American Equity Investment Life Holding Company
[ISIN: US0256766025]
Aktienkurse
24,300$ -0,86%
Echtzeit-Aktienkurs American Equity Investment Life Holding Company
Bid: Ask:

Aktienkurse zur American Equity Investment Life Holding Company Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
24.04.2024 24,58 24,58 24,41 24,51 -0,28% 3.425,00
23.04.2024 24,35 24,58 24,35 24,58 0,90% 8.208,00
22.04.2024 24,32 24,47 24,30 24,36 -0,04% 91.096,00
19.04.2024 24,54 24,55 24,34 24,37 0,00% 2.693,00
18.04.2024 24,43 24,43 24,29 24,37 0,08% 16.094,00
17.04.2024 24,39 24,44 24,34 24,35 0,62% 10.579,00
16.04.2024 24,18 24,43 24,15 24,20 -0,12% 41.259,00
15.04.2024 24,32 24,36 24,11 24,23 -0,53% 24.750,00
12.04.2024 24,40 24,52 24,36 24,36 -0,29% 17.031,00
11.04.2024 24,51 24,53 24,32 24,43 -0,61% 15.496,00
10.04.2024 24,53 24,60 24,27 24,58 -0,36% 37.861,00
09.04.2024 24,61 24,67 24,53 24,67 0,24% 12.845,00
08.04.2024 24,57 24,65 24,52 24,61 -0,12% 17.983,00
05.04.2024 24,49 24,70 24,49 24,64 0,12% 15.635,00
04.04.2024 24,61 24,74 24,35 24,61 0,37% 30.111,00
03.04.2024 24,31 24,57 24,31 24,52 0,41% 32.223,00
02.04.2024 24,35 24,46 24,25 24,42 -0,25% 23.728,00
01.04.2024 24,30 24,58 24,28 24,48 1,03% 85.812,00
28.03.2024 24,30 24,37 24,19 24,23 -0,45% 468.778,00
27.03.2024 24,61 24,62 24,22 24,34 -0,94% 127.279,00
26.03.2024 24,73 24,79 24,57 24,57 -0,45% 19.494,00
25.03.2024 24,82 24,97 24,65 24,68 -0,88% 20.856,00
22.03.2024 25,09 25,09 24,81 24,90 -0,40% 12.482,00
21.03.2024 24,94 25,08 24,94 25,00 0,16% 12.266,00
20.03.2024 24,81 24,96 24,76 24,96 0,77% 11.429,00
19.03.2024 24,72 24,94 24,72 24,77 0,49% 15.768,00
18.03.2024 24,55 24,87 24,55 24,65 0,33% 18.299,00
15.03.2024 24,53 24,66 24,53 24,57 -0,08% 13.279,00
14.03.2024 24,65 24,70 24,50 24,59 -0,49% 10.029,00
13.03.2024 24,65 24,77 24,65 24,71 -0,16% 11.770,00
12.03.2024 24,81 24,83 24,65 24,75 -0,24% 10.518,00
11.03.2024 24,86 24,92 24,81 24,81 -0,52% 7.062,00
08.03.2024 24,89 25,10 24,88 24,94 0,20% 22.224,00
07.03.2024 24,91 25,43 24,80 24,89 0,00% 11.468,00
06.03.2024 25,00 25,05 24,88 24,89 -0,24% 7.647,00
05.03.2024 25,20 25,20 24,91 24,95 -1,34% 16.776,00
04.03.2024 25,30 25,46 25,17 25,29 -0,55% 6.680,00
01.03.2024 25,45 25,50 25,10 25,43 0,59% 16.814,00
29.02.2024 25,51 25,59 25,28 25,28 -1,21% 39.278,00
28.02.2024 25,45 25,59 25,16 25,59 0,55% 10.129,00
27.02.2024 25,41 25,45 25,31 25,45 -0,35% 8.022,00
26.02.2024 25,36 25,56 25,31 25,54 0,27% 13.704,00
23.02.2024 25,05 25,52 24,99 25,47 1,84% 11.630,00
22.02.2024 25,00 25,23 24,92 25,01 0,36% 18.880,00
21.02.2024 24,94 25,19 24,92 24,92 -0,55% 7.351,00
20.02.2024 25,03 25,23 25,03 25,06 0,19% 15.395,00
16.02.2024 25,02 25,24 24,88 25,01 -1,18% 7.833,00
15.02.2024 25,09 25,31 24,98 25,31 0,88% 7.534,00
14.02.2024 25,06 25,26 25,01 25,09 -1,53% 5.127,00
13.02.2024 25,48 25,60 25,48 25,48 -0,59% 3.480,00
12.02.2024 25,36 25,63 25,36 25,63 1,10% 11.809,00
09.02.2024 24,98 25,35 24,89 25,35 1,08% 7.416,00
08.02.2024 24,83 25,08 24,83 25,08 0,68% 5.900,00
07.02.2024 25,05 25,05 24,89 24,91 -0,54% 9.694,00
06.02.2024 24,83 25,15 24,81 25,05 0,50% 4.250,00
05.02.2024 24,95 24,95 24,70 24,92 -0,95% 8.145,00
02.02.2024 25,15 25,18 24,96 25,16 -0,28% 8.052,00
01.02.2024 25,17 25,33 25,02 25,23 0,16% 13.501,00
31.01.2024 25,13 25,33 24,89 25,19 -0,28% 15.679,00
30.01.2024 25,01 25,30 24,87 25,26 0,98% 8.459,00
29.01.2024 24,90 25,70 24,81 25,01 0,46% 19.590,00
26.01.2024 24,75 24,90 24,75 24,90 0,00% 8.002,00
25.01.2024 24,67 24,90 24,66 24,90 0,69% 8.485,00
24.01.2024 24,90 24,90 24,66 24,73 0,12% 10.637,00
23.01.2024 24,70 24,88 24,66 24,70 -0,12% 7.937,00
22.01.2024 24,72 24,95 24,72 24,73 -0,08% 9.824,00
19.01.2024 24,66 24,88 24,65 24,75 0,36% 7.901,00
18.01.2024 24,78 24,80 24,55 24,66 -0,76% 22.168,00
17.01.2024 24,67 25,02 24,58 24,85 0,32% 16.078,00
16.01.2024 24,63 24,97 24,63 24,77 -0,20% 8.832,00
12.01.2024 24,71 24,97 24,53 24,82 0,40% 10.025,00
11.01.2024 24,98 24,98 24,53 24,72 -1,04% 11.140,00
10.01.2024 24,81 25,16 24,81 24,98 0,40% 21.920,00
09.01.2024 24,48 24,93 24,48 24,88 1,39% 9.784,00
08.01.2024 24,49 24,62 24,41 24,54 0,53% 18.230,00
05.01.2024 24,68 24,80 24,41 24,41 -1,41% 13.836,00
04.01.2024 24,45 24,88 24,45 24,76 0,81% 6.375,00
03.01.2024 24,66 24,90 24,56 24,56 -1,17% 16.422,00
02.01.2024 24,75 24,86 24,42 24,85 0,20% 7.680,00
29.12.2023 24,61 24,99 24,41 24,80 0,45% 45.139,00
28.12.2023 24,67 24,75 24,63 24,69 -0,24% 6.594,00
27.12.2023 24,75 24,91 24,69 24,75 -0,08% 10.980,00
26.12.2023 24,72 24,92 24,67 24,77 -0,24% 10.695,00
22.12.2023 24,81 24,98 24,65 24,83 0,85% 6.980,00
21.12.2023 24,63 24,97 24,62 24,62 0,08% 10.219,00
20.12.2023 24,62 24,90 24,56 24,60 -0,65% 12.721,00
19.12.2023 24,55 24,82 24,55 24,76 0,88% 14.631,00
18.12.2023 24,52 24,79 24,51 24,55 -0,10% 26.872,00
15.12.2023 24,80 24,80 24,56 24,57 -1,40% 21.578,00
14.12.2023 24,85 25,19 24,81 24,92 0,69% 9.721,00
13.12.2023 24,77 25,08 24,75 24,75 -0,04% 22.488,00
12.12.2023 24,70 24,85 24,64 24,76 0,00% 7.685,00
11.12.2023 24,61 24,93 24,51 24,76 0,18% 17.218,00
08.12.2023 24,68 24,95 24,50 24,72 -0,50% 22.720,00
07.12.2023 24,66 24,96 24,66 24,84 0,20% 13.888,00
06.12.2023 24,78 24,97 24,75 24,79 -0,16% 12.372,00
05.12.2023 24,86 24,95 24,63 24,83 -0,12% 24.480,00
04.12.2023 24,67 24,89 24,54 24,86 0,12% 36.567,00
01.12.2023 24,28 24,97 24,28 24,83 2,94% 56.752,00
30.11.2023 24,18 24,52 24,12 24,12 -1,35% 51.821,00