Gold (USD)
[WKN: 965515 | ISIN: XC0009655157]
Aktienkurse
3.880,80$ 0,33%
Echtzeitkurs Gold (USD)
Bid: Ask:

Aktienkurse zu Gold (USD)

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
02.10.2025 3.867,99 3.880,38 3.861,81 3.878,73 0,28% -
01.10.2025 3.863,60 3.895,45 3.853,38 3.867,89 0,23% -
30.09.2025 3.869,82 3.871,85 3.793,20 3.859,06 0,79% -
29.09.2025 3.813,82 3.833,57 3.805,00 3.828,85 1,69% -
26.09.2025 3.742,06 3.783,92 3.739,21 3.765,30 0,50% -
25.09.2025 3.738,75 3.761,72 3.722,07 3.746,70 0,44% -
24.09.2025 3.775,01 3.779,34 3.717,51 3.730,19 -0,91% -
23.09.2025 3.753,13 3.791,16 3.749,03 3.764,41 0,45% -
22.09.2025 3.697,15 3.748,90 3.695,54 3.747,73 1,71% -
19.09.2025 3.652,49 3.685,18 3.643,31 3.684,60 1,04% -
18.09.2025 3.651,57 3.673,10 3.627,94 3.646,65 -0,41% -
17.09.2025 3.679,24 3.707,70 3.646,23 3.661,70 -0,76% -
16.09.2025 3.682,78 3.703,17 3.678,93 3.689,70 0,23% -
15.09.2025 3.643,61 3.685,62 3.633,75 3.681,11 1,01% -
12.09.2025 3.653,21 3.654,52 3.637,64 3.644,21 0,20% -
11.09.2025 3.625,19 3.644,13 3.612,89 3.637,00 -0,14% -
10.09.2025 3.642,95 3.657,60 3.635,24 3.641,96 0,34% -
09.09.2025 3.655,41 3.674,66 3.627,03 3.629,57 -0,19% -
08.09.2025 3.591,31 3.646,49 3.589,49 3.636,56 1,14% -
05.09.2025 3.557,79 3.600,25 3.544,89 3.595,67 1,29% -
04.09.2025 3.527,34 3.558,85 3.524,41 3.549,85 -0,39% -
03.09.2025 3.530,03 3.578,54 3.529,27 3.563,79 0,76% -
02.09.2025 3.493,09 3.540,15 3.470,21 3.536,93 1,74% -
01.09.2025 3.477,02 3.489,97 3.466,32 3.476,45 0,69% -
29.08.2025 3.410,40 3.454,04 3.404,37 3.452,68 0,89% -
28.08.2025 3.389,21 3.423,20 3.388,84 3.422,15 0,76% -
27.08.2025 3.377,30 3.398,96 3.373,81 3.396,20 0,19% -
26.08.2025 3.376,67 3.390,90 3.367,28 3.389,79 0,72% -
25.08.2025 3.364,54 3.376,38 3.362,06 3.365,49 -0,24% -
22.08.2025 3.330,05 3.378,92 3.321,46 3.373,47 1,04% -
21.08.2025 3.338,84 3.348,20 3.325,21 3.338,82 -0,30% -
20.08.2025 3.323,58 3.350,39 3.320,98 3.348,79 0,99% -
19.08.2025 3.336,17 3.345,45 3.314,97 3.315,96 -0,53% -
18.08.2025 3.349,73 3.355,74 3.330,29 3.333,70 -0,16% -
15.08.2025 3.343,93 3.348,38 3.332,95 3.339,03 0,03% -
14.08.2025 3.358,98 3.366,52 3.329,80 3.338,06 -0,59% -
13.08.2025 3.349,17 3.370,93 3.348,88 3.357,94 0,31% -
12.08.2025 3.354,78 3.359,23 3.331,13 3.347,63 -0,12% -
11.08.2025 3.377,44 3.377,50 3.341,28 3.351,70 -1,41% -
08.08.2025 3.392,37 3.404,59 3.376,09 3.399,50 -0,01% -
07.08.2025 3.375,53 3.400,86 3.371,77 3.399,76 0,83% -
06.08.2025 3.374,36 3.380,04 3.358,26 3.371,71 -0,22% -
05.08.2025 3.374,19 3.390,49 3.349,84 3.379,11 0,09% -
04.08.2025 3.357,66 3.385,47 3.351,76 3.376,05 0,55% -
01.08.2025 3.296,76 3.361,40 3.285,28 3.357,75 2,03% -
31.07.2025 3.299,93 3.314,92 3.289,75 3.291,10 0,66% -
30.07.2025 3.325,03 3.334,09 3.268,11 3.269,40 -1,68% -
29.07.2025 3.319,96 3.334,23 3.311,34 3.325,13 0,24% -
28.07.2025 3.343,33 3.345,44 3.301,84 3.317,22 -0,62% -
25.07.2025 3.358,75 3.360,26 3.325,05 3.338,08 -0,96% -
24.07.2025 3.379,20 3.379,79 3.351,43 3.370,51 -0,58% -
23.07.2025 3.420,50 3.433,93 3.381,48 3.390,23 -1,21% -
22.07.2025 3.385,54 3.433,67 3.383,31 3.431,67 0,96% -
21.07.2025 3.366,75 3.401,61 3.362,83 3.398,93 1,51% -
18.07.2025 3.333,50 3.361,37 3.331,92 3.348,36 0,26% -
17.07.2025 3.339,52 3.341,16 3.309,78 3.339,73 -0,23% -
16.07.2025 3.338,16 3.377,63 3.319,72 3.347,31 0,50% -
15.07.2025 3.361,98 3.366,43 3.320,30 3.330,52 -0,41% -
14.07.2025 3.357,81 3.375,09 3.341,04 3.344,20 -0,37% -
11.07.2025 3.334,05 3.368,89 3.331,14 3.356,51 0,95% -
10.07.2025 3.321,22 3.330,47 3.310,13 3.324,93 0,28% -
09.07.2025 3.289,46 3.316,93 3.282,69 3.315,71 0,39% -
08.07.2025 3.334,14 3.339,57 3.287,20 3.302,97 -1,02% -
07.07.2025 3.313,44 3.340,51 3.296,44 3.337,11 0,00% -
04.07.2025 3.339,57 3.345,17 3.330,88 3.337,05 0,25% -
03.07.2025 3.359,49 3.363,86 3.311,60 3.328,78 -0,88% -
02.07.2025 3.338,85 3.359,60 3.327,58 3.358,30 0,61% -
01.07.2025 3.328,79 3.358,16 3.325,07 3.338,06 0,89% -
30.06.2025 3.288,95 3.309,56 3.274,57 3.308,69 1,15% -
27.06.2025 3.297,14 3.300,05 3.255,80 3.271,00 -1,81% -
26.06.2025 3.334,21 3.350,44 3.310,00 3.331,38 -0,07% -
25.06.2025 3.331,65 3.337,22 3.312,00 3.333,69 0,30% -
24.06.2025 3.332,31 3.333,26 3.295,44 3.323,64 -1,56% -
23.06.2025 3.356,94 3.393,63 3.351,59 3.376,38 0,33% -
20.06.2025 3.344,82 3.374,68 3.340,34 3.365,36 -0,16% -
19.06.2025 3.365,11 3.379,20 3.347,58 3.370,70 0,12% -
18.06.2025 3.386,73 3.396,92 3.362,93 3.366,76 -0,56% -
17.06.2025 3.392,71 3.400,28 3.366,23 3.385,79 0,05% -
16.06.2025 3.421,62 3.422,75 3.382,88 3.384,11 -1,42% -
13.06.2025 3.426,14 3.446,90 3.408,03 3.432,89 1,32% -
12.06.2025 3.374,75 3.399,00 3.338,64 3.388,25 1,24% -
11.06.2025 3.339,82 3.360,82 3.319,19 3.346,83 0,55% -
10.06.2025 3.317,32 3.349,22 3.315,59 3.328,69 0,04% -
09.06.2025 3.314,70 3.338,32 3.310,80 3.327,25 0,46% -
06.06.2025 3.366,17 3.367,89 3.311,39 3.311,98 -1,34% -
05.06.2025 3.364,44 3.403,59 3.339,48 3.356,86 -0,50% -
04.06.2025 3.351,22 3.384,82 3.343,80 3.373,68 0,63% -
03.06.2025 3.365,03 3.367,42 3.333,15 3.352,70 -0,86% -
02.06.2025 3.323,80 3.382,46 3.323,77 3.381,63 2,65% -
30.05.2025 3.303,85 3.308,37 3.271,56 3.294,27 -0,68% -
29.05.2025 3.272,49 3.331,25 3.268,06 3.316,72 0,60% -
28.05.2025 3.307,36 3.325,68 3.288,68 3.297,08 -0,22% -
27.05.2025 3.323,55 3.328,50 3.284,91 3.304,40 -1,13% -
26.05.2025 3.347,54 3.347,64 3.323,59 3.342,07 -0,58% -
23.05.2025 3.323,89 3.366,02 3.322,60 3.361,67 2,17% -
22.05.2025 3.332,44 3.335,70 3.279,30 3.290,32 -0,85% -
21.05.2025 3.316,39 3.325,00 3.290,77 3.318,39 0,73% -
20.05.2025 3.213,92 3.295,33 3.207,99 3.294,23 1,89% -
19.05.2025 3.224,17 3.248,65 3.217,25 3.233,24 1,29% -
16.05.2025 3.218,64 3.231,35 3.154,10 3.192,17 -1,23% -