3.626,14€
0,68%
Echtzeitkurs Gold (EUR)
Bid:
Ask:
Aktienkurse zu Gold (EUR)
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.12.2025 | 3.591,61 | 3.627,39 | 3.587,92 | 3.622,34 | 0,58% | - |
| 08.12.2025 | 3.616,39 | 3.617,98 | 3.590,99 | 3.601,57 | -0,21% | - |
| 05.12.2025 | 3.623,37 | 3.654,22 | 3.607,38 | 3.609,21 | -0,18% | - |
| 04.12.2025 | 3.594,44 | 3.618,28 | 3.583,71 | 3.615,56 | 0,27% | - |
| 03.12.2025 | 3.614,28 | 3.636,96 | 3.594,24 | 3.605,71 | -0,45% | - |
| 02.12.2025 | 3.628,66 | 3.641,39 | 3.587,65 | 3.621,92 | -0,77% | - |
| 01.12.2025 | 3.653,85 | 3.666,66 | 3.626,34 | 3.649,99 | -0,11% | - |
| 28.11.2025 | 3.613,79 | 3.658,61 | 3.589,28 | 3.654,05 | 1,91% | - |
| 27.11.2025 | 3.586,38 | 3.594,28 | 3.579,10 | 3.585,46 | -0,17% | - |
| 26.11.2025 | 3.581,89 | 3.606,72 | 3.571,99 | 3.591,59 | 0,52% | - |
| 25.11.2025 | 3.595,56 | 3.597,77 | 3.553,08 | 3.573,14 | -0,38% | - |
| 24.11.2025 | 3.518,42 | 3.587,44 | 3.517,28 | 3.586,71 | 1,57% | - |
| 21.11.2025 | 3.494,32 | 3.564,45 | 3.487,34 | 3.531,11 | -0,17% | - |
| 20.11.2025 | 3.531,58 | 3.559,21 | 3.506,38 | 3.537,25 | 0,02% | - |
| 19.11.2025 | 3.530,32 | 3.577,12 | 3.514,76 | 3.536,63 | 0,64% | - |
| 18.11.2025 | 3.457,84 | 3.523,49 | 3.447,94 | 3.514,04 | 0,77% | - |
| 17.11.2025 | 3.502,54 | 3.528,45 | 3.459,22 | 3.487,10 | -0,82% | - |
| 14.11.2025 | 3.587,62 | 3.599,46 | 3.465,68 | 3.515,95 | -1,78% | - |
| 13.11.2025 | 3.634,33 | 3.652,55 | 3.559,98 | 3.579,49 | -1,13% | - |
| 12.11.2025 | 3.555,93 | 3.633,20 | 3.550,31 | 3.620,53 | 1,55% | - |
| 11.11.2025 | 3.575,04 | 3.586,47 | 3.531,39 | 3.565,19 | 0,27% | - |
| 10.11.2025 | 3.526,85 | 3.560,04 | 3.519,63 | 3.555,61 | 2,69% | - |
| 07.11.2025 | 3.474,88 | 3.479,51 | 3.440,67 | 3.462,59 | 0,45% | - |
| 06.11.2025 | 3.468,80 | 3.490,02 | 3.437,83 | 3.447,21 | -0,60% | - |
| 05.11.2025 | 3.452,79 | 3.475,36 | 3.445,12 | 3.468,18 | 1,08% | - |
| 04.11.2025 | 3.458,45 | 3.479,65 | 3.423,92 | 3.431,03 | -1,45% | - |
| 03.11.2025 | 3.482,02 | 3.499,38 | 3.464,40 | 3.481,34 | 0,38% | - |
| 31.10.2025 | 3.471,09 | 3.492,81 | 3.444,10 | 3.468,06 | -0,34% | - |
| 30.10.2025 | 3.422,39 | 3.482,38 | 3.405,29 | 3.479,90 | 2,74% | - |
| 29.10.2025 | 3.420,74 | 3.462,99 | 3.385,75 | 3.386,95 | -0,15% | - |
| 28.10.2025 | 3.382,72 | 3.405,23 | 3.336,70 | 3.392,17 | -0,81% | - |
| 27.10.2025 | 3.507,91 | 3.508,93 | 3.413,31 | 3.419,93 | -3,11% | - |
| 24.10.2025 | 3.536,79 | 3.560,25 | 3.484,42 | 3.529,70 | -0,44% | - |
| 23.10.2025 | 3.543,07 | 3.577,92 | 3.529,23 | 3.545,39 | 0,30% | - |
| 22.10.2025 | 3.560,54 | 3.583,89 | 3.455,39 | 3.534,78 | -0,20% | - |
| 21.10.2025 | 3.718,75 | 3.735,07 | 3.521,09 | 3.541,96 | -2,08% | - |
| 17.10.2025 | 3.724,32 | 3.729,25 | 3.587,26 | 3.617,35 | -1,83% | - |
| 16.10.2025 | 3.606,06 | 3.689,45 | 3.605,32 | 3.684,96 | 1,91% | - |
| 15.10.2025 | 3.602,45 | 3.624,78 | 3.581,07 | 3.615,88 | 1,32% | - |
| 14.10.2025 | 3.557,44 | 3.587,17 | 3.533,50 | 3.568,63 | 0,46% | - |
| 13.10.2025 | 3.498,91 | 3.556,32 | 3.495,41 | 3.552,39 | 2,84% | - |
| 10.10.2025 | 3.435,41 | 3.462,54 | 3.415,41 | 3.454,30 | 0,50% | - |
| 09.10.2025 | 3.471,32 | 3.494,97 | 3.412,44 | 3.436,95 | -1,20% | - |
| 08.10.2025 | 3.468,88 | 3.499,44 | 3.460,75 | 3.478,63 | 1,82% | - |
| 07.10.2025 | 3.391,14 | 3.419,92 | 3.374,21 | 3.416,39 | 1,05% | - |
| 06.10.2025 | 3.356,32 | 3.390,47 | 3.348,44 | 3.381,04 | 2,17% | - |
| 03.10.2025 | 3.290,23 | 3.314,07 | 3.284,56 | 3.309,10 | 0,58% | - |
| 02.10.2025 | 3.296,01 | 3.318,26 | 3.266,73 | 3.290,01 | -0,22% | - |
| 01.10.2025 | 3.287,31 | 3.318,12 | 3.277,65 | 3.297,28 | 0,30% | - |
| 30.09.2025 | 3.298,25 | 3.299,76 | 3.228,10 | 3.287,26 | 0,69% | - |
| 29.09.2025 | 3.251,99 | 3.268,64 | 3.243,98 | 3.264,74 | 1,40% | - |
| 26.09.2025 | 3.204,60 | 3.237,38 | 3.201,28 | 3.219,73 | 0,21% | - |
| 25.09.2025 | 3.184,04 | 3.224,80 | 3.183,68 | 3.213,08 | 1,11% | - |
| 24.09.2025 | 3.199,79 | 3.214,32 | 3.168,16 | 3.177,86 | -0,25% | - |
| 23.09.2025 | 3.181,01 | 3.212,58 | 3.177,16 | 3.185,80 | 0,31% | - |
| 22.09.2025 | 3.149,58 | 3.178,00 | 3.148,10 | 3.176,07 | 1,26% | - |
| 19.09.2025 | 3.102,40 | 3.136,99 | 3.096,54 | 3.136,53 | 1,37% | - |
| 18.09.2025 | 3.097,12 | 3.108,96 | 3.082,42 | 3.094,29 | -0,08% | - |
| 17.09.2025 | 3.102,85 | 3.113,48 | 3.077,78 | 3.096,72 | -0,46% | - |
| 16.09.2025 | 3.126,74 | 3.134,42 | 3.104,97 | 3.110,96 | -0,56% | - |
| 15.09.2025 | 3.106,72 | 3.133,56 | 3.090,14 | 3.128,63 | 0,75% | - |
| 12.09.2025 | 3.114,26 | 3.120,11 | 3.104,60 | 3.105,22 | 0,21% | - |
| 11.09.2025 | 3.101,12 | 3.111,39 | 3.086,51 | 3.098,80 | -0,45% | - |
| 10.09.2025 | 3.111,35 | 3.126,20 | 3.104,47 | 3.112,68 | 0,40% | - |
| 09.09.2025 | 3.103,54 | 3.127,71 | 3.090,24 | 3.100,37 | 0,28% | - |
| 08.09.2025 | 3.065,47 | 3.103,41 | 3.063,70 | 3.091,58 | 0,74% | - |
| 05.09.2025 | 3.046,88 | 3.069,85 | 3.033,91 | 3.068,93 | 0,73% | - |
| 04.09.2025 | 3.026,71 | 3.055,65 | 3.023,64 | 3.046,84 | -0,32% | - |
| 03.09.2025 | 3.035,24 | 3.067,60 | 3.031,39 | 3.056,72 | 0,60% | - |
| 02.09.2025 | 2.986,91 | 3.041,47 | 2.976,32 | 3.038,35 | 2,37% | - |
| 01.09.2025 | 2.968,34 | 2.974,67 | 2.958,10 | 2.968,11 | 0,56% | - |
| 29.08.2025 | 2.922,33 | 2.952,62 | 2.917,92 | 2.951,61 | 0,76% | - |
| 28.08.2025 | 2.912,35 | 2.930,32 | 2.909,31 | 2.929,22 | 0,34% | - |
| 27.08.2025 | 2.906,43 | 2.921,92 | 2.905,21 | 2.919,39 | 0,25% | - |
| 26.08.2025 | 2.900,57 | 2.912,96 | 2.892,14 | 2.912,00 | 0,45% | - |
| 25.08.2025 | 2.875,66 | 2.903,41 | 2.873,14 | 2.898,89 | 0,70% | - |
| 22.08.2025 | 2.874,09 | 2.884,44 | 2.860,96 | 2.878,60 | 0,05% | - |
| 21.08.2025 | 2.866,24 | 2.881,99 | 2.853,73 | 2.877,04 | 0,11% | - |
| 20.08.2025 | 2.855,36 | 2.874,20 | 2.852,68 | 2.873,88 | 0,94% | - |
| 19.08.2025 | 2.862,44 | 2.864,64 | 2.843,89 | 2.847,19 | -0,35% | - |
| 18.08.2025 | 2.861,45 | 2.870,43 | 2.854,21 | 2.857,30 | 0,13% | - |
| 15.08.2025 | 2.865,12 | 2.866,28 | 2.847,75 | 2.853,49 | -0,43% | - |
| 14.08.2025 | 2.870,49 | 2.880,25 | 2.861,01 | 2.865,74 | -0,15% | - |
| 13.08.2025 | 2.867,76 | 2.879,62 | 2.861,27 | 2.870,12 | 0,09% | - |
| 12.08.2025 | 2.888,53 | 2.890,20 | 2.858,02 | 2.867,47 | -0,72% | - |
| 11.08.2025 | 2.894,09 | 2.894,46 | 2.877,68 | 2.888,13 | -1,09% | - |
| 08.08.2025 | 2.914,15 | 2.924,00 | 2.896,67 | 2.919,92 | 0,10% | - |
| 07.08.2025 | 2.891,19 | 2.918,78 | 2.888,14 | 2.917,12 | 0,85% | - |
| 06.08.2025 | 2.914,21 | 2.916,78 | 2.888,97 | 2.892,62 | -0,93% | - |
| 05.08.2025 | 2.921,87 | 2.931,29 | 2.902,71 | 2.919,76 | 0,05% | - |
| 04.08.2025 | 2.902,05 | 2.924,83 | 2.899,21 | 2.918,42 | 0,56% | - |
| 01.08.2025 | 2.884,10 | 2.907,31 | 2.876,46 | 2.902,31 | 0,64% | - |
| 31.07.2025 | 2.885,25 | 2.901,44 | 2.875,99 | 2.883,72 | 0,76% | - |
| 30.07.2025 | 2.878,82 | 2.895,65 | 2.861,57 | 2.861,94 | -0,59% | - |
| 29.07.2025 | 2.867,33 | 2.892,11 | 2.864,42 | 2.878,96 | 0,60% | - |
| 28.07.2025 | 2.847,67 | 2.866,20 | 2.838,08 | 2.861,73 | 0,69% | - |
| 25.07.2025 | 2.859,26 | 2.859,98 | 2.835,23 | 2.842,21 | -0,85% | - |
| 24.07.2025 | 2.870,87 | 2.872,09 | 2.852,63 | 2.866,47 | -0,45% | - |
| 23.07.2025 | 2.915,76 | 2.927,14 | 2.877,84 | 2.879,51 | -1,40% | - |
| 22.07.2025 | 2.896,87 | 2.929,02 | 2.891,96 | 2.920,26 | 0,43% | - |