Citi - TecDAX
[WKN: 720327 | ISIN: DE0007203275]
Aktienkurse
3.179,1 -0,96%
Echtzeitkurs Citi - TecDAX
Bid: Ask:

Aktienkurse zum Citi - TecDAX Index

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
19.04.2024 3.158,05 3.196,78 3.158,05 3.185,54 -0,81% -
18.04.2024 3.218,29 3.220,79 3.188,81 3.211,41 -1,84% -
17.04.2024 3.268,24 3.283,74 3.268,24 3.271,49 -0,55% -
16.04.2024 3.297,28 3.306,02 3.279,03 3.289,64 -1,25% -
15.04.2024 3.337,51 3.368,00 3.323,51 3.331,12 0,26% -
12.04.2024 3.384,50 3.389,50 3.320,03 3.322,53 -0,98% -
11.04.2024 3.392,31 3.392,31 3.342,84 3.355,45 -0,89% -
10.04.2024 3.401,35 3.415,10 3.364,11 3.385,72 -0,14% -
09.04.2024 3.397,37 3.406,37 3.377,62 3.390,49 -0,29% -
08.04.2024 3.374,00 3.401,25 3.372,75 3.400,36 0,74% -
05.04.2024 3.367,13 3.376,13 3.353,64 3.375,38 -0,99% -
04.04.2024 3.400,53 3.413,77 3.391,53 3.409,14 0,07% -
03.04.2024 3.405,79 3.413,04 3.385,04 3.406,65 0,10% -
02.04.2024 3.460,39 3.473,88 3.398,65 3.403,26 -1,57% -
28.03.2024 3.457,15 3.463,90 3.447,91 3.457,40 0,06% -
27.03.2024 3.449,13 3.468,12 3.445,13 3.455,24 0,10% -
26.03.2024 3.425,03 3.452,03 3.413,28 3.451,89 0,95% -
25.03.2024 3.428,15 3.432,40 3.408,40 3.419,26 -0,07% -
22.03.2024 3.423,79 3.427,54 3.412,05 3.421,80 0,14% -
21.03.2024 3.407,55 3.422,00 3.390,02 3.416,87 1,39% -
20.03.2024 3.389,82 3.400,82 3.367,33 3.369,94 -0,65% -
19.03.2024 3.377,06 3.392,06 3.366,81 3.391,92 0,30% -
18.03.2024 3.395,86 3.395,86 3.371,86 3.381,73 -0,23% -
15.03.2024 3.421,67 3.422,67 3.384,19 3.389,44 -0,86% -
14.03.2024 3.455,28 3.456,53 3.411,05 3.418,91 -0,59% -
13.03.2024 3.487,05 3.487,05 3.431,05 3.439,05 -0,74% -
12.03.2024 3.448,46 3.474,45 3.425,21 3.464,57 1,05% -
11.03.2024 3.437,07 3.443,32 3.418,57 3.428,68 -1,03% -
08.03.2024 3.487,41 3.487,41 3.462,92 3.464,42 -0,63% -
07.03.2024 3.435,84 3.488,32 3.435,84 3.486,43 1,18% -
06.03.2024 3.430,24 3.445,85 3.422,99 3.445,85 0,66% -
05.03.2024 3.437,60 3.449,34 3.418,35 3.423,22 -0,52% -
04.03.2024 3.460,95 3.460,95 3.433,96 3.441,07 0,41% -
01.03.2024 3.408,42 3.427,91 3.393,42 3.426,91 1,03% -
29.02.2024 3.375,83 3.407,07 3.368,09 3.391,94 0,09% -
28.02.2024 3.450,63 3.450,63 3.378,65 3.388,76 -1,04% -
27.02.2024 3.399,57 3.427,31 3.392,32 3.424,43 0,81% -
26.02.2024 3.383,48 3.406,72 3.382,98 3.396,84 0,17% -
23.02.2024 3.394,42 3.402,42 3.386,68 3.390,92 -0,42% -
22.02.2024 3.395,60 3.416,09 3.383,60 3.405,21 2,06% -
21.02.2024 3.356,83 3.359,33 3.325,09 3.336,45 -0,72% -
20.02.2024 3.366,91 3.373,65 3.348,16 3.360,77 -0,73% -
19.02.2024 3.406,21 3.406,21 3.372,72 3.385,58 -0,58% -
16.02.2024 3.425,35 3.425,35 3.385,37 3.405,36 0,63% -
15.02.2024 3.428,00 3.428,00 3.381,77 3.384,13 0,03% -
14.02.2024 3.362,52 3.385,51 3.358,02 3.383,13 0,49% -
13.02.2024 3.430,17 3.430,17 3.343,19 3.366,55 -1,73% -
12.02.2024 3.430,32 3.436,82 3.417,58 3.425,69 0,33% -
09.02.2024 3.419,54 3.425,29 3.402,30 3.414,30 0,31% -
08.02.2024 3.395,53 3.421,02 3.385,78 3.403,89 0,89% -
07.02.2024 3.406,63 3.409,13 3.355,39 3.373,75 -0,55% -
06.02.2024 3.344,91 3.394,40 3.333,66 3.392,27 1,43% -
05.02.2024 3.326,16 3.348,94 3.317,20 3.344,31 0,65% -
02.02.2024 3.377,07 3.380,57 3.322,10 3.322,60 -0,68% -
01.02.2024 3.341,46 3.361,45 3.341,46 3.345,32 0,12% -
31.01.2024 3.353,08 3.362,83 3.337,83 3.341,45 -0,37% -
30.01.2024 3.377,41 3.378,40 3.339,16 3.353,78 0,37% -
29.01.2024 3.334,46 3.347,95 3.322,21 3.341,45 -0,54% -
26.01.2024 3.341,83 3.360,08 3.330,09 3.359,58 0,84% -
25.01.2024 3.329,13 3.350,62 3.304,64 3.331,49 -0,79% -
24.01.2024 3.334,92 3.359,16 3.324,42 3.357,91 2,02% -
23.01.2024 3.311,41 3.312,66 3.286,66 3.291,28 -0,40% -
22.01.2024 3.297,34 3.312,58 3.279,84 3.304,45 1,13% -
19.01.2024 3.305,33 3.305,33 3.255,36 3.267,60 0,04% -
18.01.2024 3.245,87 3.266,61 3.236,13 3.266,23 1,37% -
17.01.2024 3.228,19 3.233,69 3.207,44 3.222,06 -1,19% -
16.01.2024 3.226,07 3.271,56 3.223,82 3.260,93 0,18% -
15.01.2024 3.272,43 3.281,18 3.251,94 3.255,05 -0,50% -
12.01.2024 3.247,48 3.287,56 3.247,48 3.271,32 1,06% -
11.01.2024 3.283,06 3.287,56 3.235,83 3.236,94 -0,68% -
10.01.2024 3.285,75 3.285,75 3.244,75 3.259,12 -0,55% -
09.01.2024 3.288,89 3.288,89 3.244,15 3.277,00 0,25% -
08.01.2024 3.238,49 3.271,73 3.211,74 3.268,85 1,37% -
05.01.2024 3.212,51 3.228,75 3.183,52 3.224,75 -0,04% -
04.01.2024 3.274,29 3.274,29 3.189,58 3.226,17 -1,01% -
03.01.2024 3.474,71 3.474,71 3.248,76 3.259,13 -1,88% -
02.01.2024 3.347,37 3.371,87 3.309,88 3.321,74 -0,85% -
29.12.2023 3.345,07 3.350,06 3.327,58 3.350,06 0,55% -
28.12.2023 3.539,24 3.539,24 3.325,35 3.331,71 -0,20% -
27.12.2023 3.457,75 3.457,75 3.331,51 3.338,44 0,48% -
22.12.2023 3.318,84 3.326,33 3.300,60 3.322,59 -0,01% -
21.12.2023 3.314,18 3.331,67 3.311,68 3.322,79 -0,43% -
20.12.2023 3.557,59 3.557,59 3.321,90 3.337,01 0,02% -
19.12.2023 3.311,10 3.337,34 3.311,10 3.336,20 0,85% -
18.12.2023 3.303,67 3.308,06 3.303,67 3.308,06 -0,03% -
15.12.2023 3.287,10 3.311,85 3.287,10 3.309,10 -0,28% -
14.12.2023 3.324,03 3.351,01 3.301,28 3.318,28 1,08% -
13.12.2023 3.284,21 3.297,21 3.275,71 3.282,82 -0,05% -
12.12.2023 3.272,62 3.298,36 3.270,11 3.284,61 0,46% -
11.12.2023 3.254,80 3.269,80 3.245,06 3.269,67 0,69% -
08.12.2023 3.230,28 3.255,27 3.224,29 3.247,28 0,77% -
07.12.2023 3.219,20 3.226,70 3.204,71 3.222,56 -0,32% -
06.12.2023 3.215,89 3.235,88 3.203,89 3.233,00 1,07% -
05.12.2023 3.184,59 3.205,84 3.177,84 3.198,70 0,40% -
04.12.2023 3.217,97 3.225,22 3.178,23 3.186,09 -0,66% -
01.12.2023 3.205,19 3.209,44 3.184,95 3.207,19 0,30% -
30.11.2023 3.200,61 3.209,11 3.179,12 3.197,73 0,25% -
29.11.2023 3.145,67 3.198,16 3.145,67 3.189,78 1,91% -
28.11.2023 3.128,11 3.130,86 3.111,86 3.129,86 -0,02% -
27.11.2023 3.134,78 3.155,02 3.127,03 3.130,64 -0,22% -