Citi - Nikkei 225
[WKN: 969244 | ISIN: JP9010C00002]
Aktienkurse
40.298,2 -0,65%
Echtzeitkurs Citi - Nikkei 225
Bid: Ask:

Aktienkurse zum Citi - Nikkei 225 Index

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 40.200,66 40.378,16 40.153,16 40.328,16 -0,57% -
27.03.2024 40.601,27 40.683,77 40.508,77 40.558,77 -0,29% -
26.03.2024 40.418,03 40.695,53 40.410,53 40.675,53 0,62% -
25.03.2024 40.331,09 40.453,58 40.183,59 40.423,59 -0,86% -
22.03.2024 40.882,78 40.970,28 40.662,78 40.772,78 -0,83% -
21.03.2024 40.913,53 41.131,03 40.721,03 41.116,03 2,03% -
20.03.2024 40.238,49 40.413,49 40.223,49 40.298,49 0,87% -
19.03.2024 39.785,07 39.965,07 39.680,07 39.952,57 0,81% -
18.03.2024 39.649,84 39.702,49 39.572,49 39.632,49 2,31% -
15.03.2024 38.738,93 38.971,43 38.686,43 38.738,93 0,65% -
14.03.2024 38.844,45 38.896,95 38.411,94 38.486,94 -0,12% -
13.03.2024 38.669,64 38.814,64 38.474,64 38.534,64 -1,07% -
12.03.2024 38.681,86 39.114,36 38.571,86 38.951,86 1,40% -
11.03.2024 38.621,34 38.691,34 38.328,84 38.413,84 -2,32% -
08.03.2024 39.692,29 39.792,29 39.307,29 39.327,29 -1,07% -
07.03.2024 39.307,03 39.782,03 39.142,03 39.752,03 -1,59% -
06.03.2024 40.022,70 40.420,21 40.012,70 40.395,21 0,99% -
05.03.2024 40.112,61 40.195,99 39.935,99 39.998,49 -0,30% -
04.03.2024 40.119,53 40.184,53 40.039,53 40.119,53 0,11% -
01.03.2024 40.142,63 40.180,13 39.890,13 40.075,13 2,30% -
29.02.2024 39.164,26 39.309,26 39.044,26 39.174,26 0,08% -
28.02.2024 39.161,44 39.176,44 38.973,94 39.143,94 -0,48% -
27.02.2024 39.274,11 39.369,11 39.181,61 39.334,11 -0,37% -
26.02.2024 39.238,78 39.483,78 39.221,28 39.478,78 -0,08% -
23.02.2024 39.468,43 39.633,43 39.398,43 39.508,43 0,50% -
22.02.2024 39.131,03 39.353,53 39.123,53 39.313,53 2,34% -
21.02.2024 38.365,33 38.455,33 38.270,33 38.415,33 0,51% -
20.02.2024 38.514,58 38.562,08 38.187,08 38.219,58 -0,82% -
19.02.2024 38.434,39 38.616,89 38.429,39 38.534,39 0,09% -
16.02.2024 38.581,71 38.701,71 38.304,21 38.499,21 0,33% -
15.02.2024 38.186,57 38.459,07 38.176,57 38.371,57 1,19% -
14.02.2024 37.818,63 38.058,63 37.808,63 37.918,63 0,13% -
13.02.2024 38.177,11 38.214,61 37.704,61 37.869,61 0,97% -
12.02.2024 37.234,56 37.519,56 37.184,56 37.504,56 1,30% -
09.02.2024 36.963,63 37.168,63 36.961,13 37.023,63 0,17% -
08.02.2024 36.927,54 37.145,03 36.785,03 36.960,03 2,06% -
07.02.2024 36.102,16 36.269,66 36.069,66 36.214,66 0,54% -
06.02.2024 36.164,55 36.209,55 35.979,55 36.019,55 -0,39% -
05.02.2024 36.358,88 36.381,38 36.141,38 36.161,38 -0,29% -
02.02.2024 36.126,37 36.321,37 36.036,37 36.266,37 1,19% -
01.02.2024 35.896,33 36.148,83 35.738,83 35.841,33 -0,26% -
31.01.2024 36.316,14 36.366,14 35.921,14 35.936,14 -0,19% -
30.01.2024 35.930,12 36.025,12 35.890,12 36.005,12 0,23% -
29.01.2024 36.002,23 36.087,23 35.887,23 35.922,23 -0,36% -
26.01.2024 35.742,23 36.097,23 35.739,73 36.052,23 -0,15% -
25.01.2024 36.157,34 36.222,34 36.057,34 36.107,34 -0,52% -
24.01.2024 36.334,78 36.397,28 36.112,28 36.294,78 -0,24% -
23.01.2024 36.404,58 36.492,15 36.064,58 36.382,15 -0,91% -
22.01.2024 36.572,00 36.739,50 36.542,00 36.717,00 1,73% -
19.01.2024 35.964,59 36.187,10 35.927,09 36.092,09 0,52% -
18.01.2024 35.584,10 35.954,10 35.561,60 35.906,60 1,38% -
17.01.2024 35.551,28 35.563,78 35.311,22 35.416,22 -1,58% -
16.01.2024 35.686,47 36.026,47 35.561,47 35.986,47 -0,48% -
15.01.2024 35.998,71 36.186,21 35.941,21 36.161,21 1,50% -
12.01.2024 35.438,16 35.688,14 35.410,64 35.625,64 1,53% -
11.01.2024 35.338,13 35.403,13 35.038,12 35.088,12 0,82% -
10.01.2024 34.517,97 34.832,97 34.512,97 34.802,97 2,89% -
09.01.2024 33.849,05 33.849,05 33.619,05 33.824,05 0,72% -
08.01.2024 33.339,63 33.597,13 33.257,13 33.582,13 0,07% -
05.01.2024 33.352,10 33.617,10 33.292,10 33.559,60 0,25% -
04.01.2024 33.226,09 33.501,09 33.226,09 33.476,09 1,01% -
03.01.2024 33.292,67 33.342,67 33.062,66 33.140,17 -0,35% -
02.01.2024 33.347,70 33.417,70 33.072,70 33.255,20 0,21% -
29.12.2023 33.416,64 33.521,64 33.176,63 33.186,63 -0,60% -
28.12.2023 33.435,44 33.445,46 33.270,46 33.385,46 -0,22% -
27.12.2023 33.677,56 33.682,56 33.432,56 33.457,56 0,17% -
22.12.2023 33.175,26 33.427,76 33.125,26 33.402,26 0,59% -
21.12.2023 33.217,74 33.270,24 33.107,74 33.207,74 -1,27% -
20.12.2023 33.665,93 33.680,93 33.510,93 33.635,93 0,84% -
19.12.2023 33.490,90 33.695,87 33.355,87 33.355,87 1,70% -
18.12.2023 32.771,24 32.876,23 32.711,23 32.798,73 -0,14% -
15.12.2023 33.021,30 33.026,30 32.771,30 32.846,30 0,46% -
14.12.2023 32.631,19 32.716,19 32.513,69 32.696,19 -0,20% -
13.12.2023 32.918,56 32.941,06 32.756,06 32.761,06 -0,38% -
12.12.2023 32.813,20 32.890,70 32.780,70 32.885,70 -0,53% -
11.12.2023 32.966,24 33.071,24 32.871,24 33.061,24 1,93% -
08.12.2023 32.286,25 32.476,25 32.221,25 32.436,25 0,23% -
07.12.2023 32.812,81 32.812,81 32.285,31 32.360,31 -2,95% -
06.12.2023 33.417,35 33.464,85 33.329,95 33.344,95 1,34% -
05.12.2023 32.722,57 32.967,57 32.717,57 32.902,56 -0,14% -
04.12.2023 33.132,56 33.172,56 32.902,56 32.947,56 -1,30% -
01.12.2023 33.437,59 33.470,09 33.257,59 33.382,59 -0,15% -
30.11.2023 33.457,64 33.587,64 33.367,64 33.432,64 0,45% -
29.11.2023 33.297,65 33.452,65 33.282,65 33.282,65 -0,21% -
28.11.2023 33.337,66 33.385,16 33.222,66 33.352,66 -0,67% -
27.11.2023 33.490,12 33.582,62 33.430,12 33.577,62 -0,46% -
24.11.2023 33.662,40 33.757,40 33.622,40 33.732,40 -0,04% -
23.11.2023 33.714,89 33.747,39 33.687,39 33.747,39 0,18% -
22.11.2023 33.502,14 33.757,14 33.502,14 33.687,14 1,55% -
21.11.2023 33.259,64 33.302,14 33.137,14 33.172,14 -0,36% -
20.11.2023 33.316,77 33.356,77 33.191,77 33.291,77 -0,52% -
17.11.2023 33.549,85 33.594,85 33.392,35 33.467,35 0,74% -
16.11.2023 33.407,64 33.485,14 33.217,63 33.222,63 -1,01% -
15.11.2023 33.447,70 33.592,70 33.352,70 33.560,20 0,98% -
14.11.2023 32.762,91 33.242,91 32.702,91 33.232,91 1,37% -
13.11.2023 32.615,13 32.782,63 32.582,63 32.782,63 0,29% -
10.11.2023 32.605,19 32.697,69 32.422,69 32.687,69 -0,45% -
09.11.2023 32.593,80 32.858,80 32.531,30 32.833,80 1,76% -
08.11.2023 32.154,55 32.469,55 32.147,05 32.264,55 -0,62% -
07.11.2023 32.233,60 32.528,60 32.208,60 32.466,10 -0,30% -