Citi - US Tec 100
[WKN: A0AE1X | ISIN: US6311011026]
Aktienkurse
18.269,2 -0,02%
Echtzeitkurs Citi - US Tec 100
Bid: Ask:

Aktienkurse zum Citi - US Tec 100 Index

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
27.03.2024 18.335,48 18.336,73 18.153,86 18.277,15 0,32% -
26.03.2024 18.336,76 18.375,00 18.208,05 18.218,17 -0,32% -
25.03.2024 18.214,85 18.337,26 18.181,24 18.275,90 -0,36% -
22.03.2024 18.293,87 18.381,07 18.259,14 18.342,72 0,19% -
21.03.2024 18.436,80 18.458,42 18.307,26 18.308,26 0,43% -
20.03.2024 18.070,54 18.249,11 17.998,18 18.229,61 1,12% -
19.03.2024 17.887,82 18.043,05 17.809,97 18.027,31 0,29% -
18.03.2024 18.042,43 18.134,77 17.966,05 17.975,30 0,99% -
15.03.2024 17.904,08 17.917,57 17.752,80 17.798,27 -1,20% -
14.03.2024 18.107,87 18.137,23 17.905,84 18.014,90 -0,32% -
13.03.2024 18.158,60 18.161,60 18.022,65 18.071,93 -0,75% -
12.03.2024 18.059,39 18.222,47 17.913,43 18.208,84 1,44% -
11.03.2024 17.948,23 18.001,47 17.871,76 17.950,50 -0,42% -
08.03.2024 18.303,40 18.405,96 17.985,91 18.026,26 -1,40% -
07.03.2024 18.155,01 18.327,58 18.091,79 18.282,24 1,48% -
06.03.2024 18.072,93 18.141,66 17.936,72 18.015,44 0,67% -
05.03.2024 18.083,11 18.091,61 17.799,48 17.895,82 -1,80% -
04.03.2024 18.290,19 18.306,31 18.215,34 18.224,09 -0,38% -
01.03.2024 18.062,47 18.325,86 18.052,47 18.293,01 1,48% -
29.02.2024 17.987,29 18.061,86 17.853,11 18.025,39 0,86% -
28.02.2024 17.878,61 17.928,85 17.831,38 17.871,37 -0,58% -
27.02.2024 17.967,41 17.985,40 17.863,53 17.975,13 0,27% -
26.02.2024 17.967,86 18.008,35 17.917,37 17.926,00 -0,08% -
23.02.2024 18.047,60 18.085,08 17.890,69 17.941,16 -0,26% -
22.02.2024 17.848,50 18.025,64 17.804,53 17.988,29 2,91% -
21.02.2024 17.425,21 17.481,57 17.314,50 17.479,57 -0,38% -
20.02.2024 17.591,55 17.658,65 17.391,61 17.546,69 -0,98% -
19.02.2024 17.723,46 17.740,95 17.706,59 17.720,96 0,29% -
16.02.2024 17.846,95 17.848,44 17.646,09 17.669,07 -0,94% -
15.02.2024 17.808,99 17.856,08 17.706,82 17.837,22 0,20% -
14.02.2024 17.712,72 17.808,69 17.615,12 17.802,19 1,14% -
13.02.2024 17.515,21 17.712,65 17.470,22 17.601,93 -1,59% -
12.02.2024 17.939,46 18.039,94 17.856,74 17.886,11 -0,36% -
09.02.2024 17.823,10 17.983,37 17.789,35 17.950,88 0,95% -
08.02.2024 17.754,36 17.808,58 17.721,26 17.781,22 0,15% -
07.02.2024 17.689,18 17.786,90 17.632,57 17.753,71 1,04% -
06.02.2024 17.653,95 17.674,69 17.472,00 17.571,72 -0,18% -
05.02.2024 17.628,98 17.651,47 17.464,15 17.603,23 -0,21% -
02.02.2024 17.403,15 17.674,08 17.371,92 17.641,10 1,77% -
01.02.2024 17.205,18 17.348,48 17.161,84 17.334,24 1,16% -
31.01.2024 17.280,52 17.375,71 17.126,66 17.135,53 -1,93% -
30.01.2024 17.548,08 17.571,83 17.437,12 17.472,36 -0,70% -
29.01.2024 17.434,25 17.603,83 17.409,51 17.595,83 1,06% -
26.01.2024 17.424,03 17.512,36 17.387,42 17.411,41 -0,59% -
25.01.2024 17.596,88 17.629,98 17.421,86 17.514,18 0,10% -
24.01.2024 17.563,34 17.667,19 17.480,24 17.497,49 0,56% -
23.01.2024 17.358,64 17.411,13 17.284,54 17.399,63 0,40% -
22.01.2024 17.405,01 17.452,49 17.306,83 17.329,70 0,17% -
19.01.2024 17.058,01 17.313,48 17.034,27 17.300,74 1,91% -
18.01.2024 16.885,20 16.992,64 16.812,12 16.977,28 1,46% -
17.01.2024 16.692,11 16.751,97 16.558,02 16.733,47 -0,55% -
16.01.2024 16.782,57 16.892,91 16.719,46 16.825,31 0,00% -
15.01.2024 16.814,01 16.834,25 16.792,64 16.824,75 -0,01% -
12.01.2024 16.858,72 16.891,08 16.763,42 16.826,62 0,10% -
11.01.2024 16.839,55 16.888,14 16.600,60 16.810,44 0,14% -
10.01.2024 16.684,93 16.826,76 16.647,94 16.786,77 0,67% -
09.01.2024 16.513,34 16.709,66 16.505,71 16.675,54 0,16% -
08.01.2024 16.365,22 16.654,51 16.353,98 16.648,77 2,15% -
05.01.2024 16.277,81 16.411,24 16.240,34 16.297,68 0,20% -
04.01.2024 16.268,57 16.404,37 16.261,58 16.265,95 -0,54% -
03.01.2024 16.423,70 16.470,93 16.341,60 16.353,47 -1,16% -
02.01.2024 16.671,49 16.695,23 16.448,34 16.544,81 -1,61% -
29.12.2023 16.895,13 16.913,49 16.745,61 16.814,94 -0,47% -
28.12.2023 16.941,98 16.952,84 16.880,52 16.894,39 -0,09% -
27.12.2023 16.891,27 16.919,99 16.853,53 16.909,87 0,86% -
22.12.2023 16.784,24 16.829,96 16.685,57 16.765,26 0,12% -
21.12.2023 16.713,84 16.756,56 16.606,67 16.744,69 1,19% -
20.12.2023 16.768,03 16.856,88 16.547,20 16.547,20 -1,56% -
19.12.2023 16.730,71 16.810,19 16.730,71 16.809,19 0,50% -
18.12.2023 16.632,39 16.759,35 16.620,39 16.725,49 0,69% -
15.12.2023 16.583,89 16.665,97 16.543,54 16.610,50 0,47% -
14.12.2023 16.596,18 16.651,28 16.407,31 16.531,99 -0,12% -
13.12.2023 16.383,53 16.577,47 16.352,28 16.552,35 1,25% -
12.12.2023 16.213,97 16.348,43 16.169,35 16.348,43 0,80% -
11.12.2023 16.064,19 16.227,02 16.053,82 16.218,77 0,90% -
08.12.2023 15.930,88 16.092,84 15.926,38 16.074,22 0,41% -
07.12.2023 15.907,13 16.037,07 15.862,42 16.008,84 1,39% -
06.12.2023 16.007,17 16.007,17 15.773,99 15.789,48 -0,58% -
05.12.2023 15.757,85 15.929,05 15.754,73 15.880,82 0,29% -
04.12.2023 15.830,07 15.850,44 15.688,99 15.835,19 -0,95% -
01.12.2023 15.891,40 16.008,21 15.825,19 15.987,09 0,73% -
30.11.2023 15.986,50 16.008,12 15.815,12 15.870,58 -0,71% -
29.11.2023 16.111,30 16.163,54 15.971,97 15.983,59 -0,12% -
28.11.2023 15.933,00 16.028,23 15.916,88 16.002,98 0,26% -
27.11.2023 15.957,01 16.042,72 15.926,64 15.962,25 0,02% -
24.11.2023 15.975,51 16.000,37 15.929,93 15.958,66 -0,30% -
23.11.2023 16.007,70 16.019,32 15.996,46 16.007,46 0,11% -
22.11.2023 16.018,01 16.110,19 15.949,93 15.989,91 0,37% -
21.11.2023 15.954,64 15.960,51 15.858,55 15.930,77 -0,60% -
20.11.2023 15.837,31 16.054,12 15.837,31 16.027,38 1,23% -
17.11.2023 15.790,52 15.871,60 15.757,54 15.833,12 0,03% -
16.11.2023 15.779,48 15.835,95 15.729,38 15.827,95 0,05% -
15.11.2023 15.889,74 15.904,86 15.762,28 15.819,39 0,01% -
14.11.2023 15.747,58 15.850,55 15.726,09 15.817,69 2,19% -
13.11.2023 15.462,54 15.519,90 15.398,43 15.479,41 -0,26% -
10.11.2023 15.256,23 15.530,57 15.234,49 15.520,32 2,22% -
09.11.2023 15.332,41 15.378,26 15.163,64 15.183,00 -0,86% -
08.11.2023 15.313,97 15.342,08 15.213,37 15.315,09 0,11% -
07.11.2023 15.203,91 15.335,87 15.149,05 15.298,38 0,94% -
06.11.2023 15.132,72 15.176,71 15.060,12 15.155,97 0,41% -