18.269,2
-0,02%
Echtzeitkurs Citi - US Tec 100
Bid:
Ask:
Aktienkurse zum Citi - US Tec 100 Index
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
27.03.2024 | 18.335,48 | 18.336,73 | 18.153,86 | 18.277,15 | 0,32% | - |
26.03.2024 | 18.336,76 | 18.375,00 | 18.208,05 | 18.218,17 | -0,32% | - |
25.03.2024 | 18.214,85 | 18.337,26 | 18.181,24 | 18.275,90 | -0,36% | - |
22.03.2024 | 18.293,87 | 18.381,07 | 18.259,14 | 18.342,72 | 0,19% | - |
21.03.2024 | 18.436,80 | 18.458,42 | 18.307,26 | 18.308,26 | 0,43% | - |
20.03.2024 | 18.070,54 | 18.249,11 | 17.998,18 | 18.229,61 | 1,12% | - |
19.03.2024 | 17.887,82 | 18.043,05 | 17.809,97 | 18.027,31 | 0,29% | - |
18.03.2024 | 18.042,43 | 18.134,77 | 17.966,05 | 17.975,30 | 0,99% | - |
15.03.2024 | 17.904,08 | 17.917,57 | 17.752,80 | 17.798,27 | -1,20% | - |
14.03.2024 | 18.107,87 | 18.137,23 | 17.905,84 | 18.014,90 | -0,32% | - |
13.03.2024 | 18.158,60 | 18.161,60 | 18.022,65 | 18.071,93 | -0,75% | - |
12.03.2024 | 18.059,39 | 18.222,47 | 17.913,43 | 18.208,84 | 1,44% | - |
11.03.2024 | 17.948,23 | 18.001,47 | 17.871,76 | 17.950,50 | -0,42% | - |
08.03.2024 | 18.303,40 | 18.405,96 | 17.985,91 | 18.026,26 | -1,40% | - |
07.03.2024 | 18.155,01 | 18.327,58 | 18.091,79 | 18.282,24 | 1,48% | - |
06.03.2024 | 18.072,93 | 18.141,66 | 17.936,72 | 18.015,44 | 0,67% | - |
05.03.2024 | 18.083,11 | 18.091,61 | 17.799,48 | 17.895,82 | -1,80% | - |
04.03.2024 | 18.290,19 | 18.306,31 | 18.215,34 | 18.224,09 | -0,38% | - |
01.03.2024 | 18.062,47 | 18.325,86 | 18.052,47 | 18.293,01 | 1,48% | - |
29.02.2024 | 17.987,29 | 18.061,86 | 17.853,11 | 18.025,39 | 0,86% | - |
28.02.2024 | 17.878,61 | 17.928,85 | 17.831,38 | 17.871,37 | -0,58% | - |
27.02.2024 | 17.967,41 | 17.985,40 | 17.863,53 | 17.975,13 | 0,27% | - |
26.02.2024 | 17.967,86 | 18.008,35 | 17.917,37 | 17.926,00 | -0,08% | - |
23.02.2024 | 18.047,60 | 18.085,08 | 17.890,69 | 17.941,16 | -0,26% | - |
22.02.2024 | 17.848,50 | 18.025,64 | 17.804,53 | 17.988,29 | 2,91% | - |
21.02.2024 | 17.425,21 | 17.481,57 | 17.314,50 | 17.479,57 | -0,38% | - |
20.02.2024 | 17.591,55 | 17.658,65 | 17.391,61 | 17.546,69 | -0,98% | - |
19.02.2024 | 17.723,46 | 17.740,95 | 17.706,59 | 17.720,96 | 0,29% | - |
16.02.2024 | 17.846,95 | 17.848,44 | 17.646,09 | 17.669,07 | -0,94% | - |
15.02.2024 | 17.808,99 | 17.856,08 | 17.706,82 | 17.837,22 | 0,20% | - |
14.02.2024 | 17.712,72 | 17.808,69 | 17.615,12 | 17.802,19 | 1,14% | - |
13.02.2024 | 17.515,21 | 17.712,65 | 17.470,22 | 17.601,93 | -1,59% | - |
12.02.2024 | 17.939,46 | 18.039,94 | 17.856,74 | 17.886,11 | -0,36% | - |
09.02.2024 | 17.823,10 | 17.983,37 | 17.789,35 | 17.950,88 | 0,95% | - |
08.02.2024 | 17.754,36 | 17.808,58 | 17.721,26 | 17.781,22 | 0,15% | - |
07.02.2024 | 17.689,18 | 17.786,90 | 17.632,57 | 17.753,71 | 1,04% | - |
06.02.2024 | 17.653,95 | 17.674,69 | 17.472,00 | 17.571,72 | -0,18% | - |
05.02.2024 | 17.628,98 | 17.651,47 | 17.464,15 | 17.603,23 | -0,21% | - |
02.02.2024 | 17.403,15 | 17.674,08 | 17.371,92 | 17.641,10 | 1,77% | - |
01.02.2024 | 17.205,18 | 17.348,48 | 17.161,84 | 17.334,24 | 1,16% | - |
31.01.2024 | 17.280,52 | 17.375,71 | 17.126,66 | 17.135,53 | -1,93% | - |
30.01.2024 | 17.548,08 | 17.571,83 | 17.437,12 | 17.472,36 | -0,70% | - |
29.01.2024 | 17.434,25 | 17.603,83 | 17.409,51 | 17.595,83 | 1,06% | - |
26.01.2024 | 17.424,03 | 17.512,36 | 17.387,42 | 17.411,41 | -0,59% | - |
25.01.2024 | 17.596,88 | 17.629,98 | 17.421,86 | 17.514,18 | 0,10% | - |
24.01.2024 | 17.563,34 | 17.667,19 | 17.480,24 | 17.497,49 | 0,56% | - |
23.01.2024 | 17.358,64 | 17.411,13 | 17.284,54 | 17.399,63 | 0,40% | - |
22.01.2024 | 17.405,01 | 17.452,49 | 17.306,83 | 17.329,70 | 0,17% | - |
19.01.2024 | 17.058,01 | 17.313,48 | 17.034,27 | 17.300,74 | 1,91% | - |
18.01.2024 | 16.885,20 | 16.992,64 | 16.812,12 | 16.977,28 | 1,46% | - |
17.01.2024 | 16.692,11 | 16.751,97 | 16.558,02 | 16.733,47 | -0,55% | - |
16.01.2024 | 16.782,57 | 16.892,91 | 16.719,46 | 16.825,31 | 0,00% | - |
15.01.2024 | 16.814,01 | 16.834,25 | 16.792,64 | 16.824,75 | -0,01% | - |
12.01.2024 | 16.858,72 | 16.891,08 | 16.763,42 | 16.826,62 | 0,10% | - |
11.01.2024 | 16.839,55 | 16.888,14 | 16.600,60 | 16.810,44 | 0,14% | - |
10.01.2024 | 16.684,93 | 16.826,76 | 16.647,94 | 16.786,77 | 0,67% | - |
09.01.2024 | 16.513,34 | 16.709,66 | 16.505,71 | 16.675,54 | 0,16% | - |
08.01.2024 | 16.365,22 | 16.654,51 | 16.353,98 | 16.648,77 | 2,15% | - |
05.01.2024 | 16.277,81 | 16.411,24 | 16.240,34 | 16.297,68 | 0,20% | - |
04.01.2024 | 16.268,57 | 16.404,37 | 16.261,58 | 16.265,95 | -0,54% | - |
03.01.2024 | 16.423,70 | 16.470,93 | 16.341,60 | 16.353,47 | -1,16% | - |
02.01.2024 | 16.671,49 | 16.695,23 | 16.448,34 | 16.544,81 | -1,61% | - |
29.12.2023 | 16.895,13 | 16.913,49 | 16.745,61 | 16.814,94 | -0,47% | - |
28.12.2023 | 16.941,98 | 16.952,84 | 16.880,52 | 16.894,39 | -0,09% | - |
27.12.2023 | 16.891,27 | 16.919,99 | 16.853,53 | 16.909,87 | 0,86% | - |
22.12.2023 | 16.784,24 | 16.829,96 | 16.685,57 | 16.765,26 | 0,12% | - |
21.12.2023 | 16.713,84 | 16.756,56 | 16.606,67 | 16.744,69 | 1,19% | - |
20.12.2023 | 16.768,03 | 16.856,88 | 16.547,20 | 16.547,20 | -1,56% | - |
19.12.2023 | 16.730,71 | 16.810,19 | 16.730,71 | 16.809,19 | 0,50% | - |
18.12.2023 | 16.632,39 | 16.759,35 | 16.620,39 | 16.725,49 | 0,69% | - |
15.12.2023 | 16.583,89 | 16.665,97 | 16.543,54 | 16.610,50 | 0,47% | - |
14.12.2023 | 16.596,18 | 16.651,28 | 16.407,31 | 16.531,99 | -0,12% | - |
13.12.2023 | 16.383,53 | 16.577,47 | 16.352,28 | 16.552,35 | 1,25% | - |
12.12.2023 | 16.213,97 | 16.348,43 | 16.169,35 | 16.348,43 | 0,80% | - |
11.12.2023 | 16.064,19 | 16.227,02 | 16.053,82 | 16.218,77 | 0,90% | - |
08.12.2023 | 15.930,88 | 16.092,84 | 15.926,38 | 16.074,22 | 0,41% | - |
07.12.2023 | 15.907,13 | 16.037,07 | 15.862,42 | 16.008,84 | 1,39% | - |
06.12.2023 | 16.007,17 | 16.007,17 | 15.773,99 | 15.789,48 | -0,58% | - |
05.12.2023 | 15.757,85 | 15.929,05 | 15.754,73 | 15.880,82 | 0,29% | - |
04.12.2023 | 15.830,07 | 15.850,44 | 15.688,99 | 15.835,19 | -0,95% | - |
01.12.2023 | 15.891,40 | 16.008,21 | 15.825,19 | 15.987,09 | 0,73% | - |
30.11.2023 | 15.986,50 | 16.008,12 | 15.815,12 | 15.870,58 | -0,71% | - |
29.11.2023 | 16.111,30 | 16.163,54 | 15.971,97 | 15.983,59 | -0,12% | - |
28.11.2023 | 15.933,00 | 16.028,23 | 15.916,88 | 16.002,98 | 0,26% | - |
27.11.2023 | 15.957,01 | 16.042,72 | 15.926,64 | 15.962,25 | 0,02% | - |
24.11.2023 | 15.975,51 | 16.000,37 | 15.929,93 | 15.958,66 | -0,30% | - |
23.11.2023 | 16.007,70 | 16.019,32 | 15.996,46 | 16.007,46 | 0,11% | - |
22.11.2023 | 16.018,01 | 16.110,19 | 15.949,93 | 15.989,91 | 0,37% | - |
21.11.2023 | 15.954,64 | 15.960,51 | 15.858,55 | 15.930,77 | -0,60% | - |
20.11.2023 | 15.837,31 | 16.054,12 | 15.837,31 | 16.027,38 | 1,23% | - |
17.11.2023 | 15.790,52 | 15.871,60 | 15.757,54 | 15.833,12 | 0,03% | - |
16.11.2023 | 15.779,48 | 15.835,95 | 15.729,38 | 15.827,95 | 0,05% | - |
15.11.2023 | 15.889,74 | 15.904,86 | 15.762,28 | 15.819,39 | 0,01% | - |
14.11.2023 | 15.747,58 | 15.850,55 | 15.726,09 | 15.817,69 | 2,19% | - |
13.11.2023 | 15.462,54 | 15.519,90 | 15.398,43 | 15.479,41 | -0,26% | - |
10.11.2023 | 15.256,23 | 15.530,57 | 15.234,49 | 15.520,32 | 2,22% | - |
09.11.2023 | 15.332,41 | 15.378,26 | 15.163,64 | 15.183,00 | -0,86% | - |
08.11.2023 | 15.313,97 | 15.342,08 | 15.213,37 | 15.315,09 | 0,11% | - |
07.11.2023 | 15.203,91 | 15.335,87 | 15.149,05 | 15.298,38 | 0,94% | - |
06.11.2023 | 15.132,72 | 15.176,71 | 15.060,12 | 15.155,97 | 0,41% | - |