953,031$
-0,50%
Echtzeit-Aktienkurs Comfort Systems USA
Bid:
Ask:
Aktienkurse zur Comfort Systems USA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 937,95 | 956,85 | 910,10 | 955,26 | -0,26% | 488.394,00 |
| 06.11.2025 | 985,05 | 992,01 | 948,01 | 957,78 | -3,04% | 305.494,00 |
| 05.11.2025 | 956,06 | 997,31 | 956,06 | 987,78 | 3,33% | 319.258,00 |
| 04.11.2025 | 956,99 | 967,38 | 925,05 | 955,96 | -2,22% | 398.049,00 |
| 03.11.2025 | 970,61 | 982,69 | 960,30 | 977,67 | 1,25% | 235.822,00 |
| 31.10.2025 | 969,30 | 987,20 | 951,18 | 965,58 | 0,24% | 313.447,00 |
| 30.10.2025 | 994,44 | 1.020,26 | 957,16 | 963,30 | -4,68% | 509.288,00 |
| 29.10.2025 | 990,99 | 1.019,73 | 990,99 | 1.010,64 | 3,02% | 383.332,00 |
| 28.10.2025 | 975,00 | 989,24 | 966,44 | 980,97 | 0,46% | 357.242,00 |
| 27.10.2025 | 996,78 | 1.007,67 | 965,75 | 976,45 | -0,53% | 484.950,00 |
| 24.10.2025 | 955,00 | 1.002,64 | 950,00 | 981,66 | 18,76% | 1.052.128,00 |
| 23.10.2025 | 791,45 | 835,22 | 790,59 | 826,59 | 4,54% | 652.993,00 |
| 22.10.2025 | 839,24 | 847,68 | 770,47 | 790,72 | -4,66% | 685.169,00 |
| 21.10.2025 | 832,12 | 835,00 | 812,09 | 829,36 | -0,88% | 331.685,00 |
| 20.10.2025 | 842,49 | 854,46 | 832,26 | 836,75 | 1,22% | 259.282,00 |
| 17.10.2025 | 837,65 | 840,28 | 814,57 | 826,69 | -1,44% | - |
| 16.10.2025 | 846,79 | 849,23 | 827,64 | 838,78 | 0,20% | 316.602,00 |
| 15.10.2025 | 850,00 | 850,59 | 827,18 | 837,11 | 0,63% | 480.719,00 |
| 14.10.2025 | 829,71 | 851,50 | 813,70 | 831,89 | -1,67% | 338.541,00 |
| 13.10.2025 | 843,86 | 861,77 | 832,40 | 845,99 | 3,67% | 240.298,00 |
| 10.10.2025 | 839,72 | 858,55 | 815,11 | 816,07 | -2,23% | 312.486,00 |
| 09.10.2025 | 844,62 | 846,89 | 821,55 | 834,70 | -1,17% | 240.653,00 |
| 08.10.2025 | 824,96 | 851,64 | 816,94 | 844,62 | 3,44% | 244.320,00 |
| 07.10.2025 | 832,85 | 836,89 | 796,00 | 816,53 | -1,08% | 349.423,00 |
| 06.10.2025 | 829,72 | 842,96 | 823,25 | 825,42 | 0,91% | 245.898,00 |
| 03.10.2025 | 838,10 | 840,78 | 816,00 | 818,01 | -1,80% | 285.378,00 |
| 02.10.2025 | 835,89 | 852,31 | 820,00 | 832,98 | -0,16% | 304.981,00 |
| 01.10.2025 | 813,07 | 843,80 | 811,75 | 834,33 | 1,11% | 296.665,00 |
| 30.09.2025 | 807,84 | 827,97 | 805,26 | 825,18 | 2,92% | 309.489,00 |
| 29.09.2025 | 814,59 | 823,50 | 799,42 | 801,80 | -0,32% | 300.314,00 |
| 26.09.2025 | 784,61 | 807,97 | 780,00 | 804,36 | 2,88% | 287.867,00 |
| 25.09.2025 | 776,29 | 789,67 | 757,00 | 781,88 | -1,21% | 469.681,00 |
| 24.09.2025 | 811,19 | 817,34 | 787,87 | 791,46 | -1,59% | 284.447,00 |
| 23.09.2025 | 818,43 | 825,00 | 795,05 | 804,24 | -2,12% | 333.074,00 |
| 22.09.2025 | 792,53 | 824,29 | 791,21 | 821,62 | 3,00% | 424.599,00 |
| 19.09.2025 | 798,90 | 802,63 | 782,86 | 797,71 | -0,21% | 685.944,00 |
| 18.09.2025 | 768,09 | 806,58 | 767,33 | 799,38 | 4,78% | 366.279,00 |
| 17.09.2025 | 781,10 | 782,70 | 757,88 | 762,91 | -1,84% | 533.169,00 |
| 16.09.2025 | 780,52 | 785,23 | 768,92 | 777,18 | -0,62% | 406.094,00 |
| 15.09.2025 | 758,00 | 782,46 | 755,00 | 782,05 | 3,76% | 397.385,00 |
| 12.09.2025 | 762,48 | 770,18 | 751,85 | 753,69 | -1,47% | 301.670,00 |
| 11.09.2025 | 763,68 | 772,22 | 755,00 | 764,91 | 1,70% | 559.842,00 |
| 10.09.2025 | 726,79 | 757,12 | 721,87 | 752,10 | 6,00% | 616.802,00 |
| 09.09.2025 | 717,15 | 717,50 | 698,06 | 709,53 | -0,89% | 311.850,00 |
| 08.09.2025 | 712,00 | 718,39 | 703,75 | 715,87 | 1,35% | 337.916,00 |
| 05.09.2025 | 721,34 | 727,00 | 682,00 | 706,31 | -2,44% | 523.759,00 |
| 04.09.2025 | 706,95 | 724,59 | 701,88 | 723,95 | 3,32% | 343.835,00 |
| 03.09.2025 | 701,19 | 705,92 | 696,39 | 700,69 | 0,30% | 320.666,00 |
| 02.09.2025 | 687,00 | 700,23 | 670,19 | 698,61 | -0,68% | 363.101,00 |
| 29.08.2025 | 729,06 | 729,06 | 691,45 | 703,38 | -3,65% | 375.267,00 |
| 28.08.2025 | 713,97 | 732,79 | 710,07 | 730,01 | 2,84% | 366.394,00 |
| 27.08.2025 | 704,50 | 717,23 | 703,00 | 709,83 | 0,34% | 388.109,00 |
| 26.08.2025 | 692,53 | 709,00 | 691,27 | 707,39 | 2,35% | 430.206,00 |
| 25.08.2025 | 690,97 | 700,00 | 684,36 | 691,18 | 0,25% | 219.063,00 |
| 22.08.2025 | 695,96 | 716,89 | 688,41 | 689,48 | -0,65% | 526.212,00 |
| 21.08.2025 | 679,78 | 695,17 | 678,40 | 694,00 | 1,90% | 311.834,00 |
| 20.08.2025 | 674,67 | 685,07 | 655,96 | 681,08 | -0,42% | 418.878,00 |
| 19.08.2025 | 692,82 | 694,39 | 681,58 | 683,93 | -1,70% | 372.522,00 |
| 18.08.2025 | 678,54 | 695,76 | 678,40 | 695,76 | 2,19% | 266.828,00 |
| 15.08.2025 | 689,32 | 702,00 | 671,70 | 680,86 | -1,30% | 408.945,00 |
| 14.08.2025 | 693,31 | 708,22 | 688,25 | 689,86 | -1,74% | 432.748,00 |
| 13.08.2025 | 725,21 | 733,25 | 682,66 | 702,10 | -2,30% | 662.209,00 |
| 12.08.2025 | 697,04 | 720,00 | 689,33 | 718,61 | 3,65% | 379.798,00 |
| 11.08.2025 | 694,06 | 695,30 | 687,40 | 693,31 | 0,22% | 251.884,00 |
| 08.08.2025 | 699,51 | 708,73 | 684,07 | 691,76 | -0,38% | 376.166,00 |
| 07.08.2025 | 697,77 | 700,00 | 685,00 | 694,43 | 0,58% | 256.878,00 |
| 06.08.2025 | 691,45 | 694,68 | 680,28 | 690,45 | -0,14% | 301.794,00 |
| 05.08.2025 | 705,00 | 711,00 | 682,50 | 691,45 | -1,10% | 354.064,00 |
| 04.08.2025 | 706,72 | 706,72 | 684,69 | 699,16 | 0,56% | 412.788,00 |
| 01.08.2025 | 681,23 | 705,95 | 667,01 | 695,30 | -1,14% | 552.425,00 |
| 31.07.2025 | 711,12 | 718,40 | 698,42 | 703,30 | 0,05% | 686.604,00 |
| 30.07.2025 | 693,95 | 705,08 | 687,60 | 702,97 | 2,22% | 433.747,00 |
| 29.07.2025 | 698,35 | 708,57 | 683,00 | 687,67 | -0,76% | 469.503,00 |
| 28.07.2025 | 697,00 | 709,40 | 677,62 | 692,97 | 0,61% | 736.593,00 |
| 25.07.2025 | 665,30 | 699,39 | 648,23 | 688,74 | 22,37% | 1.254.317,00 |
| 24.07.2025 | 551,75 | 565,02 | 543,25 | 562,83 | 2,72% | 511.007,00 |
| 23.07.2025 | 538,73 | 554,96 | 538,26 | 547,91 | 2,96% | 340.745,00 |
| 22.07.2025 | 544,25 | 544,25 | 513,99 | 532,14 | -2,35% | 385.702,00 |
| 21.07.2025 | 553,37 | 556,18 | 543,48 | 544,95 | -1,67% | 205.246,00 |
| 18.07.2025 | 552,84 | 559,36 | 547,99 | 554,18 | 0,67% | 227.173,00 |
| 17.07.2025 | 549,27 | 555,25 | 544,44 | 550,50 | 0,71% | 326.423,00 |
| 16.07.2025 | 541,75 | 549,83 | 535,62 | 546,63 | 1,41% | 303.210,00 |
| 15.07.2025 | 550,31 | 550,31 | 535,00 | 539,02 | -0,72% | 241.739,00 |
| 14.07.2025 | 539,50 | 549,20 | 534,48 | 542,95 | 0,64% | 316.756,00 |
| 11.07.2025 | 532,60 | 543,03 | 530,02 | 539,50 | 1,07% | 263.895,00 |
| 10.07.2025 | 535,00 | 539,46 | 517,03 | 533,77 | -0,23% | 359.088,00 |
| 09.07.2025 | 535,67 | 541,27 | 529,23 | 535,02 | 1,44% | 407.367,00 |
| 08.07.2025 | 540,90 | 544,00 | 519,99 | 527,42 | -2,60% | 382.595,00 |
| 07.07.2025 | 541,21 | 549,22 | 536,19 | 541,48 | 0,09% | 280.769,00 |
| 03.07.2025 | 529,07 | 543,74 | 529,07 | 540,98 | 2,09% | 162.349,00 |
| 02.07.2025 | 518,74 | 531,48 | 517,58 | 529,90 | 1,58% | 284.108,00 |
| 01.07.2025 | 531,33 | 536,12 | 510,00 | 521,66 | -2,71% | 365.873,00 |
| 30.06.2025 | 535,10 | 541,54 | 530,66 | 536,21 | 0,23% | 424.600,00 |
| 27.06.2025 | 520,42 | 536,44 | 517,28 | 535,00 | 3,67% | 503.137,00 |
| 26.06.2025 | 513,25 | 517,91 | 512,18 | 516,08 | 1,67% | 243.108,00 |
| 25.06.2025 | 516,96 | 520,23 | 507,57 | 507,60 | -1,11% | 222.816,00 |
| 24.06.2025 | 509,28 | 516,28 | 504,75 | 513,32 | 2,06% | 317.192,00 |
| 23.06.2025 | 497,57 | 504,16 | 489,98 | 502,98 | 0,59% | 291.786,00 |
| 20.06.2025 | 502,87 | 503,47 | 491,50 | 500,02 | 0,20% | 770.925,00 |
| 18.06.2025 | 495,25 | 508,71 | 495,25 | 499,02 | 0,74% | 465.409,00 |