34,090$
-0,76%
Echtzeit-Aktienkurs Inhibrx Inc.
Bid:
Ask:
Aktienkurse zur Inhibrx Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.03.2026 | 69,26 | 72,70 | 67,49 | 69,71 | 0,65% | 119.406,00 |
| 16.03.2026 | 68,71 | 70,96 | 67,25 | 69,26 | 0,76% | 146.925,00 |
| 13.03.2026 | 70,01 | 71,40 | 67,79 | 68,74 | -0,81% | 137.687,00 |
| 12.03.2026 | 72,29 | 72,29 | 68,76 | 69,30 | -5,71% | 159.864,00 |
| 11.03.2026 | 71,13 | 74,03 | 71,03 | 73,50 | 2,61% | 122.566,00 |
| 10.03.2026 | 72,19 | 75,91 | 70,98 | 71,63 | -0,32% | 133.445,00 |
| 09.03.2026 | 69,18 | 73,36 | 68,12 | 71,86 | 3,87% | 264.702,00 |
| 06.03.2026 | 70,50 | 73,00 | 67,16 | 69,18 | -2,09% | 154.715,00 |
| 05.03.2026 | 74,00 | 74,01 | 69,25 | 70,66 | -5,32% | 179.546,00 |
| 04.03.2026 | 75,79 | 76,49 | 74,10 | 74,63 | 0,40% | 75.378,00 |
| 03.03.2026 | 75,52 | 77,40 | 72,83 | 74,33 | -4,08% | 142.398,00 |
| 02.03.2026 | 72,48 | 77,49 | 70,72 | 77,49 | 4,53% | 223.192,00 |
| 27.02.2026 | 77,23 | 78,48 | 73,43 | 74,13 | -4,01% | 229.070,00 |
| 26.02.2026 | 80,63 | 80,63 | 76,73 | 77,23 | -3,79% | 113.282,00 |
| 25.02.2026 | 80,39 | 82,59 | 78,85 | 80,27 | 0,97% | 234.182,00 |
| 24.02.2026 | 77,35 | 81,04 | 77,35 | 79,50 | 3,80% | 232.001,00 |
| 23.02.2026 | 79,84 | 80,12 | 76,03 | 76,59 | -2,61% | 140.798,00 |
| 20.02.2026 | 80,47 | 81,02 | 76,17 | 78,64 | -3,01% | 81.639,00 |
| 19.02.2026 | 81,65 | 84,50 | 80,00 | 81,08 | -0,61% | 110.867,00 |
| 18.02.2026 | 76,95 | 82,20 | 76,95 | 81,58 | 3,57% | 229.938,00 |
| 17.02.2026 | 75,00 | 80,43 | 74,77 | 78,77 | 3,92% | 220.682,00 |
| 13.02.2026 | 82,30 | 84,15 | 75,76 | 75,80 | -7,68% | 137.474,00 |
| 12.02.2026 | 82,90 | 83,84 | 79,36 | 82,11 | 0,15% | 110.993,00 |
| 11.02.2026 | 84,08 | 84,08 | 77,24 | 81,99 | -1,57% | 192.753,00 |
| 10.02.2026 | 86,94 | 86,94 | 82,08 | 83,30 | -3,69% | 138.812,00 |
| 09.02.2026 | 83,40 | 88,72 | 82,81 | 86,49 | 3,07% | 137.457,00 |
| 06.02.2026 | 83,22 | 84,98 | 81,35 | 83,91 | 2,92% | 142.933,00 |
| 05.02.2026 | 82,13 | 84,99 | 78,48 | 81,53 | -1,25% | 148.867,00 |
| 04.02.2026 | 85,19 | 86,18 | 80,51 | 82,56 | -2,96% | 170.569,00 |
| 03.02.2026 | 82,50 | 88,00 | 82,15 | 85,08 | 3,47% | 195.989,00 |
| 02.02.2026 | 76,04 | 84,05 | 76,04 | 82,23 | 7,81% | 202.466,00 |
| 30.01.2026 | 72,01 | 76,94 | 70,64 | 76,27 | 5,11% | 291.695,00 |
| 29.01.2026 | 74,74 | 75,25 | 72,40 | 72,56 | -1,92% | 297.527,00 |
| 28.01.2026 | 73,52 | 76,73 | 71,93 | 73,98 | 0,67% | 475.281,00 |
| 27.01.2026 | 72,00 | 74,00 | 71,62 | 73,49 | 2,07% | 146.819,00 |
| 26.01.2026 | 74,27 | 76,18 | 71,25 | 72,00 | -3,56% | 183.813,00 |
| 23.01.2026 | 79,62 | 79,62 | 74,66 | 74,66 | -6,08% | 122.056,00 |
| 22.01.2026 | 75,17 | 82,16 | 75,17 | 79,49 | 5,85% | 303.883,00 |
| 21.01.2026 | 73,01 | 75,98 | 72,47 | 75,10 | 3,02% | 146.737,00 |
| 20.01.2026 | 71,75 | 75,58 | 70,60 | 72,90 | 0,87% | 233.613,00 |
| 16.01.2026 | 72,50 | 74,45 | 71,10 | 72,27 | 0,65% | 252.853,00 |
| 15.01.2026 | 75,87 | 76,47 | 71,10 | 71,80 | -5,44% | 137.379,00 |
| 14.01.2026 | 73,28 | 76,35 | 71,16 | 75,93 | 3,62% | 116.713,00 |
| 13.01.2026 | 75,68 | 75,69 | 70,59 | 73,28 | -3,50% | 224.253,00 |
| 12.01.2026 | 72,57 | 77,48 | 69,47 | 75,94 | 4,23% | 200.337,00 |
| 09.01.2026 | 75,55 | 76,44 | 72,18 | 72,86 | -3,11% | 119.643,00 |
| 08.01.2026 | 75,19 | 77,00 | 74,00 | 75,20 | -0,96% | 147.603,00 |
| 07.01.2026 | 76,44 | 80,00 | 72,90 | 75,93 | -0,22% | 152.401,00 |
| 06.01.2026 | 75,80 | 78,65 | 75,38 | 76,10 | -1,01% | 202.376,00 |
| 05.01.2026 | 74,87 | 77,49 | 74,75 | 76,88 | 2,45% | 156.695,00 |
| 02.01.2026 | 79,44 | 82,34 | 74,46 | 75,04 | -5,01% | 280.900,00 |
| 31.12.2025 | 77,42 | 80,48 | 76,10 | 79,00 | 1,31% | 293.335,00 |
| 30.12.2025 | 78,30 | 81,00 | 77,23 | 77,98 | -1,63% | 180.755,00 |
| 29.12.2025 | 80,03 | 81,79 | 78,48 | 79,27 | -1,17% | 138.149,00 |
| 26.12.2025 | 79,66 | 81,10 | 78,26 | 80,21 | -0,19% | 95.899,00 |
| 24.12.2025 | 78,08 | 84,99 | 77,85 | 80,36 | 2,92% | 272.312,00 |
| 23.12.2025 | 86,89 | 89,00 | 76,22 | 78,08 | -10,79% | 320.997,00 |
| 22.12.2025 | 86,13 | 94,57 | 85,84 | 87,52 | 1,61% | 220.359,00 |
| 19.12.2025 | 85,65 | 91,20 | 84,39 | 86,13 | 0,95% | 564.501,00 |
| 18.12.2025 | 83,72 | 88,84 | 82,70 | 85,32 | 2,68% | 318.975,00 |
| 17.12.2025 | 80,05 | 84,84 | 78,69 | 83,09 | 1,86% | 363.747,00 |
| 16.12.2025 | 75,88 | 81,99 | 75,00 | 81,57 | 7,03% | 352.102,00 |
| 15.12.2025 | 81,03 | 81,52 | 74,80 | 76,21 | -4,22% | 469.660,00 |
| 12.12.2025 | 82,14 | 83,70 | 79,20 | 79,57 | -3,21% | 179.885,00 |
| 11.12.2025 | 84,20 | 87,60 | 81,97 | 82,21 | -2,72% | 112.718,00 |
| 10.12.2025 | 88,92 | 90,80 | 79,00 | 84,51 | -4,93% | 285.429,00 |
| 09.12.2025 | 92,91 | 93,99 | 85,79 | 88,89 | -4,94% | 143.333,00 |
| 08.12.2025 | 90,50 | 94,47 | 88,00 | 93,51 | 4,52% | 198.212,00 |
| 05.12.2025 | 88,32 | 90,58 | 85,61 | 89,47 | 2,36% | 140.320,00 |
| 04.12.2025 | 81,92 | 89,43 | 81,49 | 87,41 | 5,36% | 275.728,00 |
| 03.12.2025 | 82,92 | 84,90 | 80,08 | 82,96 | 0,86% | 138.709,00 |
| 02.12.2025 | 80,88 | 82,47 | 80,00 | 82,25 | 1,83% | 101.756,00 |
| 01.12.2025 | 84,60 | 85,00 | 78,82 | 80,77 | -3,98% | 163.929,00 |
| 28.11.2025 | 84,61 | 86,23 | 81,00 | 84,12 | 0,55% | 123.586,00 |
| 26.11.2025 | 82,70 | 84,34 | 80,17 | 83,66 | 1,19% | 145.995,00 |
| 25.11.2025 | 81,20 | 82,71 | 79,16 | 82,68 | 2,06% | 202.433,00 |
| 24.11.2025 | 84,11 | 87,84 | 78,26 | 81,01 | -3,48% | 274.262,00 |
| 21.11.2025 | 79,99 | 84,88 | 79,05 | 83,93 | 5,12% | 354.027,00 |
| 20.11.2025 | 83,33 | 85,75 | 79,16 | 79,84 | -2,80% | 313.788,00 |
| 19.11.2025 | 77,41 | 84,90 | 77,41 | 82,14 | 5,86% | 409.768,00 |
| 18.11.2025 | 77,45 | 79,46 | 76,01 | 77,59 | 0,31% | 188.513,00 |
| 17.11.2025 | 79,14 | 83,31 | 76,36 | 77,35 | -2,25% | 367.158,00 |
| 14.11.2025 | 72,90 | 84,07 | 72,87 | 79,13 | 6,04% | 600.123,00 |
| 13.11.2025 | 73,00 | 81,60 | 72,00 | 74,62 | 1,77% | 381.831,00 |
| 12.11.2025 | 77,54 | 78,54 | 73,24 | 73,32 | -5,81% | 240.067,00 |
| 11.11.2025 | 78,37 | 81,35 | 76,82 | 77,84 | -1,47% | 336.513,00 |
| 10.11.2025 | 81,44 | 83,76 | 76,79 | 79,00 | -2,09% | 276.830,00 |
| 07.11.2025 | 79,92 | 82,22 | 76,01 | 80,69 | -0,37% | 196.721,00 |
| 06.11.2025 | 74,24 | 82,50 | 71,00 | 80,99 | -1,56% | 411.097,00 |
| 05.11.2025 | 81,99 | 86,64 | 80,74 | 82,27 | 0,34% | 343.537,00 |
| 04.11.2025 | 79,87 | 83,37 | 78,05 | 81,99 | 0,68% | 284.678,00 |
| 03.11.2025 | 80,25 | 82,48 | 77,58 | 81,44 | -0,27% | 456.624,00 |
| 31.10.2025 | 77,99 | 83,95 | 75,13 | 81,66 | 4,01% | 481.265,00 |
| 30.10.2025 | 76,00 | 83,78 | 74,11 | 78,51 | 1,89% | 951.728,00 |
| 29.10.2025 | 68,53 | 77,57 | 67,67 | 77,05 | 12,50% | 665.197,00 |
| 28.10.2025 | 58,00 | 68,53 | 57,83 | 68,49 | 16,38% | 817.214,00 |
| 27.10.2025 | 56,25 | 61,21 | 53,39 | 58,85 | 2,72% | 1.095.164,00 |
| 24.10.2025 | 49,13 | 60,20 | 46,01 | 57,29 | 102,01% | 6.079.575,00 |
| 23.10.2025 | 35,01 | 36,31 | 28,16 | 28,36 | -10,03% | 1.595.796,00 |
| 22.10.2025 | 37,27 | 37,60 | 30,39 | 31,52 | -15,99% | 370.140,00 |