30,980€
-0,51%
Echtzeit-Aktienkurs BIOARCTIC AB B
Bid:
Ask:
Aktienkurse zur BIOARCTIC AB B Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 31,24 | 31,24 | 30,10 | 30,98 | -0,83% | - |
| 08.01.2026 | 31,15 | 31,37 | 30,35 | 31,24 | 0,51% | - |
| 07.01.2026 | 28,72 | 31,57 | 28,72 | 31,08 | 8,22% | 2.000,00 |
| 06.01.2026 | 29,15 | 29,17 | 28,72 | 28,72 | -0,83% | - |
| 05.01.2026 | 28,93 | 29,22 | 28,42 | 28,96 | 0,77% | - |
| 02.01.2026 | 28,67 | 29,53 | 28,58 | 28,74 | 0,21% | - |
| 30.12.2025 | 29,03 | 29,30 | 28,68 | 28,68 | -2,05% | - |
| 29.12.2025 | 29,89 | 29,90 | 28,82 | 29,28 | 1,10% | - |
| 23.12.2025 | 29,36 | 29,96 | 28,96 | 28,96 | -1,13% | - |
| 22.12.2025 | 29,49 | 29,50 | 28,90 | 29,29 | -0,68% | - |
| 19.12.2025 | 28,63 | 29,55 | 28,63 | 29,49 | 5,06% | - |
| 18.12.2025 | 29,14 | 29,16 | 27,89 | 28,07 | -2,33% | - |
| 17.12.2025 | 29,21 | 29,27 | 28,68 | 28,74 | -2,15% | - |
| 16.12.2025 | 29,81 | 29,83 | 28,93 | 29,37 | 0,03% | - |
| 15.12.2025 | 29,52 | 29,93 | 28,77 | 29,36 | 0,48% | - |
| 12.12.2025 | 29,62 | 29,77 | 28,95 | 29,22 | -1,28% | - |
| 11.12.2025 | 29,04 | 29,65 | 28,98 | 29,60 | 2,14% | - |
| 10.12.2025 | 28,98 | 29,20 | 28,44 | 28,98 | 1,19% | - |
| 09.12.2025 | 29,23 | 30,05 | 28,64 | 28,64 | -2,05% | - |
| 08.12.2025 | 28,23 | 29,24 | 28,05 | 29,24 | 4,80% | 25,00 |
| 05.12.2025 | 29,13 | 29,17 | 27,90 | 27,90 | -2,31% | - |
| 04.12.2025 | 28,38 | 29,34 | 28,03 | 28,56 | 4,54% | 400,00 |
| 03.12.2025 | 28,01 | 28,53 | 27,32 | 27,32 | -0,94% | - |
| 02.12.2025 | 26,52 | 28,33 | 26,24 | 27,58 | 3,57% | - |
| 01.12.2025 | 28,36 | 28,40 | 26,47 | 26,63 | -5,16% | - |
| 28.11.2025 | 28,26 | 28,48 | 27,98 | 28,08 | -0,39% | - |
| 27.11.2025 | 27,69 | 28,92 | 27,55 | 28,19 | 3,34% | - |
| 26.11.2025 | 26,44 | 27,72 | 26,39 | 27,28 | 4,76% | - |
| 25.11.2025 | 27,30 | 27,30 | 25,49 | 26,04 | -4,58% | - |
| 24.11.2025 | 25,32 | 27,73 | 25,32 | 27,29 | 8,73% | - |
| 21.11.2025 | 25,82 | 25,82 | 24,96 | 25,10 | -2,86% | - |
| 20.11.2025 | 25,70 | 26,23 | 25,68 | 25,84 | 0,82% | - |
| 19.11.2025 | 25,47 | 25,92 | 25,36 | 25,63 | 1,63% | - |
| 18.11.2025 | 26,09 | 26,37 | 25,22 | 25,22 | -1,94% | - |
| 17.11.2025 | 26,71 | 26,94 | 25,72 | 25,72 | -4,17% | - |
| 14.11.2025 | 26,65 | 26,94 | 25,43 | 26,84 | 0,60% | - |
| 13.11.2025 | 24,75 | 26,81 | 24,75 | 26,68 | 9,88% | - |
| 12.11.2025 | 24,33 | 24,89 | 24,02 | 24,28 | -0,21% | - |
| 11.11.2025 | 24,42 | 24,53 | 23,45 | 24,33 | 0,45% | - |
| 10.11.2025 | 23,98 | 24,71 | 23,97 | 24,22 | 1,09% | - |
| 07.11.2025 | 24,71 | 24,81 | 23,84 | 23,96 | -1,88% | - |
| 06.11.2025 | 25,19 | 25,23 | 24,41 | 24,42 | -0,33% | - |
| 05.11.2025 | 25,46 | 25,75 | 24,48 | 24,50 | -2,47% | - |
| 04.11.2025 | 25,59 | 26,08 | 25,12 | 25,12 | -2,41% | - |
| 03.11.2025 | 26,75 | 26,88 | 25,74 | 25,74 | -4,31% | - |
| 31.10.2025 | 26,51 | 27,01 | 26,27 | 26,90 | 1,97% | - |
| 30.10.2025 | 27,17 | 27,37 | 25,82 | 26,38 | -3,79% | - |
| 29.10.2025 | 26,73 | 27,69 | 26,73 | 27,42 | 3,79% | - |
| 28.10.2025 | 26,88 | 27,19 | 26,42 | 26,42 | -1,42% | 40,00 |
| 27.10.2025 | 26,72 | 27,42 | 26,53 | 26,80 | 0,71% | - |
| 24.10.2025 | 26,67 | 27,04 | 26,38 | 26,61 | -0,60% | - |
| 23.10.2025 | 26,81 | 26,94 | 26,49 | 26,77 | 0,56% | - |
| 22.10.2025 | 27,30 | 27,38 | 26,62 | 26,62 | 0,53% | - |
| 21.10.2025 | 26,94 | 27,35 | 26,48 | 26,48 | -1,05% | - |
| 20.10.2025 | 27,15 | 27,52 | 26,65 | 26,76 | -1,29% | - |
| 17.10.2025 | 27,70 | 27,75 | 27,00 | 27,11 | -1,20% | 350,00 |
| 16.10.2025 | 27,26 | 27,89 | 27,18 | 27,44 | 2,08% | - |
| 15.10.2025 | 27,14 | 27,54 | 26,88 | 26,88 | 0,52% | - |
| 14.10.2025 | 26,53 | 27,24 | 26,18 | 26,74 | 0,83% | - |
| 13.10.2025 | 26,39 | 26,73 | 26,15 | 26,52 | -0,23% | - |
| 10.10.2025 | 27,22 | 27,23 | 26,23 | 26,58 | 0,38% | 144,00 |
| 09.10.2025 | 28,58 | 28,64 | 26,31 | 26,48 | -7,28% | - |
| 08.10.2025 | 27,63 | 29,30 | 27,62 | 28,56 | 2,59% | - |
| 07.10.2025 | 28,14 | 28,45 | 27,41 | 27,84 | -1,00% | - |
| 06.10.2025 | 28,31 | 28,59 | 27,92 | 28,12 | -0,74% | - |
| 03.10.2025 | 27,80 | 28,59 | 27,80 | 28,33 | 1,94% | - |
| 02.10.2025 | 27,99 | 28,52 | 27,45 | 27,79 | 0,69% | - |
| 01.10.2025 | 26,96 | 28,14 | 26,80 | 27,60 | 4,07% | 40,00 |
| 30.09.2025 | 26,18 | 27,09 | 26,16 | 26,52 | 1,14% | - |
| 29.09.2025 | 25,84 | 26,75 | 25,76 | 26,22 | 1,12% | - |
| 26.09.2025 | 26,39 | 26,44 | 24,62 | 25,93 | -2,08% | - |
| 25.09.2025 | 26,06 | 26,79 | 25,93 | 26,48 | 1,38% | 80,00 |
| 24.09.2025 | 25,87 | 26,21 | 25,68 | 26,12 | 1,48% | - |
| 23.09.2025 | 25,89 | 26,54 | 25,68 | 25,74 | -0,62% | - |
| 22.09.2025 | 25,88 | 26,12 | 25,50 | 25,90 | 0,74% | - |
| 19.09.2025 | 25,32 | 26,32 | 25,30 | 25,71 | 1,54% | 480,00 |
| 18.09.2025 | 25,11 | 25,64 | 24,96 | 25,32 | 0,84% | - |
| 17.09.2025 | 24,56 | 25,58 | 24,55 | 25,11 | 2,20% | 50,00 |
| 16.09.2025 | 24,60 | 24,93 | 24,53 | 24,57 | -0,08% | - |
| 15.09.2025 | 24,74 | 24,91 | 24,34 | 24,59 | -0,65% | - |
| 12.09.2025 | 25,36 | 25,49 | 24,70 | 24,75 | -2,86% | - |
| 11.09.2025 | 24,90 | 25,57 | 24,88 | 25,48 | 2,17% | - |
| 10.09.2025 | 25,80 | 25,99 | 24,90 | 24,94 | -3,48% | 90,00 |
| 09.09.2025 | 25,77 | 25,97 | 25,14 | 25,84 | -0,08% | - |
| 08.09.2025 | 26,36 | 27,21 | 25,41 | 25,86 | -2,27% | - |
| 05.09.2025 | 28,41 | 28,56 | 24,99 | 26,46 | -7,13% | 250,00 |
| 04.09.2025 | 28,60 | 29,20 | 27,56 | 28,49 | -3,75% | 19,00 |
| 03.09.2025 | 28,73 | 33,03 | 28,62 | 29,60 | 3,03% | 550,00 |
| 02.09.2025 | 28,08 | 29,10 | 28,08 | 28,73 | 2,06% | - |
| 01.09.2025 | 27,90 | 28,82 | 27,66 | 28,15 | 3,87% | - |
| 29.08.2025 | 27,88 | 27,89 | 26,26 | 27,10 | -2,90% | - |
| 28.08.2025 | 24,94 | 28,01 | 24,94 | 27,91 | 12,09% | - |
| 27.08.2025 | 24,27 | 25,26 | 23,91 | 24,90 | 2,60% | - |
| 26.08.2025 | 23,70 | 24,41 | 22,33 | 24,27 | 14,43% | - |
| 25.08.2025 | 21,76 | 22,04 | 21,08 | 21,21 | -1,94% | - |
| 22.08.2025 | 21,34 | 21,82 | 21,26 | 21,63 | 1,22% | - |
| 21.08.2025 | 21,03 | 21,45 | 20,90 | 21,37 | 2,15% | - |
| 20.08.2025 | 21,08 | 21,10 | 20,76 | 20,92 | -0,81% | - |
| 19.08.2025 | 21,03 | 21,19 | 20,72 | 21,09 | 0,09% | - |
| 18.08.2025 | 21,17 | 21,87 | 20,96 | 21,07 | -0,43% | - |