15,600€
1,96%
Echtzeit-Aktienkurs Laredo Petroleum Inc.
Bid:
Ask:
Aktienkurse zur Laredo Petroleum Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 15,45 | 15,75 | 15,20 | 15,30 | 0,33% | - |
| 11.12.2025 | 15,75 | 15,85 | 15,20 | 15,25 | -2,24% | - |
| 10.12.2025 | 16,15 | 16,25 | 15,40 | 15,60 | -3,70% | - |
| 09.12.2025 | 16,25 | 16,40 | 15,95 | 16,20 | -1,22% | - |
| 08.12.2025 | 16,30 | 16,45 | 16,05 | 16,40 | 0,61% | - |
| 05.12.2025 | 15,95 | 16,70 | 15,95 | 16,30 | 1,24% | - |
| 04.12.2025 | 15,95 | 16,15 | 15,95 | 16,10 | 1,26% | - |
| 03.12.2025 | 15,25 | 16,00 | 15,15 | 15,90 | 3,92% | - |
| 02.12.2025 | 15,20 | 15,55 | 15,00 | 15,30 | -0,65% | - |
| 01.12.2025 | 15,50 | 15,70 | 15,25 | 15,40 | 0,00% | - |
| 28.11.2025 | 15,00 | 15,50 | 15,00 | 15,40 | 0,65% | - |
| 26.11.2025 | 15,05 | 15,50 | 14,95 | 15,30 | 2,00% | - |
| 25.11.2025 | 15,10 | 15,15 | 14,65 | 15,00 | -0,66% | - |
| 24.11.2025 | 14,45 | 15,20 | 14,15 | 15,10 | 5,96% | - |
| 21.11.2025 | 14,20 | 14,55 | 13,55 | 14,25 | -5,00% | - |
| 20.11.2025 | 14,95 | 15,50 | 14,95 | 15,00 | 1,35% | - |
| 19.11.2025 | 14,80 | 15,00 | 14,25 | 14,80 | 0,68% | - |
| 17.11.2025 | 15,05 | 15,25 | 14,70 | 14,70 | -2,65% | - |
| 14.11.2025 | 14,95 | 15,35 | 14,45 | 15,10 | 0,33% | - |
| 13.11.2025 | 14,85 | 15,20 | 14,75 | 15,05 | 1,69% | - |
| 12.11.2025 | 15,65 | 15,95 | 14,80 | 14,80 | -6,33% | - |
| 11.11.2025 | 14,45 | 15,85 | 14,45 | 15,80 | 9,72% | - |
| 10.11.2025 | 14,50 | 14,75 | 14,20 | 14,40 | 5,11% | - |
| 06.11.2025 | 13,05 | 13,95 | 13,00 | 13,70 | 5,38% | - |
| 05.11.2025 | 13,10 | 13,60 | 13,00 | 13,00 | -3,35% | - |
| 04.11.2025 | 13,85 | 13,90 | 13,40 | 13,45 | -3,93% | - |
| 03.11.2025 | 13,70 | 14,10 | 13,15 | 14,00 | 3,32% | - |
| 31.10.2025 | 13,10 | 13,70 | 13,00 | 13,55 | 2,65% | - |
| 29.10.2025 | 13,10 | 13,40 | 12,80 | 13,20 | -1,12% | - |
| 28.10.2025 | 13,45 | 13,55 | 12,90 | 13,35 | -2,55% | - |
| 27.10.2025 | 13,45 | 13,90 | 13,45 | 13,70 | -0,72% | - |
| 24.10.2025 | 13,85 | 14,00 | 13,70 | 13,80 | 0,00% | - |
| 23.10.2025 | 13,15 | 13,85 | 13,15 | 13,80 | 6,15% | - |
| 22.10.2025 | 13,15 | 13,35 | 12,80 | 13,00 | -2,26% | - |
| 21.10.2025 | 13,20 | 13,30 | 13,10 | 13,30 | 1,53% | - |
| 20.10.2025 | 13,20 | 13,65 | 13,10 | 13,10 | -0,76% | - |
| 17.10.2025 | 13,50 | 13,70 | 13,00 | 13,20 | -2,94% | - |
| 16.10.2025 | 13,60 | 13,80 | 13,55 | 13,60 | 0,00% | - |
| 15.10.2025 | 13,55 | 14,05 | 13,50 | 13,60 | 0,00% | - |
| 14.10.2025 | 14,05 | 14,05 | 13,35 | 13,60 | -3,55% | - |
| 13.10.2025 | 13,85 | 14,10 | 13,30 | 14,10 | 3,68% | - |
| 10.10.2025 | 14,55 | 14,65 | 13,50 | 13,60 | -8,42% | - |
| 09.10.2025 | 14,85 | 14,90 | 14,85 | 14,85 | 0,34% | - |
| 08.10.2025 | 14,75 | 14,95 | 14,60 | 14,80 | 0,68% | - |
| 07.10.2025 | 14,95 | 15,15 | 14,30 | 14,70 | -1,34% | 2.000,00 |
| 06.10.2025 | 14,60 | 15,65 | 14,60 | 14,90 | 1,71% | - |
| 03.10.2025 | 13,90 | 14,65 | 13,85 | 14,65 | 6,16% | - |
| 02.10.2025 | 14,55 | 14,70 | 13,80 | 13,80 | -4,83% | - |
| 01.10.2025 | 14,35 | 14,70 | 14,25 | 14,50 | 2,84% | - |
| 30.09.2025 | 14,50 | 14,50 | 14,10 | 14,10 | -6,00% | - |
| 29.09.2025 | 15,65 | 15,65 | 14,75 | 15,00 | -3,85% | - |
| 26.09.2025 | 15,25 | 16,10 | 15,25 | 15,60 | 0,97% | - |
| 25.09.2025 | 15,65 | 15,85 | 15,20 | 15,45 | -4,33% | - |
| 24.09.2025 | 14,50 | 16,20 | 14,50 | 16,15 | 10,62% | - |
| 23.09.2025 | 13,55 | 14,80 | 13,50 | 14,60 | 8,15% | - |
| 22.09.2025 | 13,45 | 13,60 | 13,00 | 13,50 | 0,75% | - |
| 19.09.2025 | 13,85 | 13,90 | 13,30 | 13,40 | -3,60% | - |
| 18.09.2025 | 13,85 | 14,10 | 13,70 | 13,90 | 0,00% | - |
| 17.09.2025 | 13,95 | 14,40 | 13,80 | 13,90 | 0,00% | - |
| 16.09.2025 | 13,55 | 14,10 | 13,45 | 13,90 | 2,21% | - |
| 15.09.2025 | 14,10 | 14,20 | 13,55 | 13,60 | -5,88% | - |
| 12.09.2025 | 14,25 | 14,50 | 14,20 | 14,45 | 2,48% | - |
| 11.09.2025 | 14,25 | 14,30 | 13,90 | 14,10 | 2,17% | - |
| 10.09.2025 | 13,45 | 13,90 | 13,35 | 13,80 | 2,99% | - |
| 09.09.2025 | 13,45 | 13,85 | 13,40 | 13,40 | 0,00% | - |
| 08.09.2025 | 14,20 | 14,20 | 13,30 | 13,40 | -4,29% | - |
| 05.09.2025 | 14,85 | 15,00 | 13,80 | 14,00 | -6,04% | - |
| 04.09.2025 | 15,00 | 15,30 | 14,85 | 14,90 | -1,32% | - |
| 03.09.2025 | 15,85 | 15,95 | 15,05 | 15,10 | -5,03% | - |
| 02.09.2025 | 15,35 | 15,90 | 15,10 | 15,90 | 3,92% | - |
| 01.09.2025 | 15,20 | 15,40 | 15,20 | 15,30 | 0,66% | - |
| 29.08.2025 | 15,35 | 15,55 | 15,10 | 15,20 | -0,65% | - |
| 28.08.2025 | 14,85 | 15,40 | 14,60 | 15,30 | 2,68% | - |
| 27.08.2025 | 14,40 | 15,60 | 14,40 | 14,90 | 3,47% | - |
| 26.08.2025 | 15,55 | 15,65 | 14,40 | 14,40 | -7,69% | - |
| 25.08.2025 | 14,40 | 16,50 | 13,95 | 15,60 | 16,42% | 400,00 |
| 22.08.2025 | 12,60 | 13,70 | 12,45 | 13,40 | 8,50% | - |
| 21.08.2025 | 12,40 | 12,50 | 11,90 | 12,35 | 0,00% | - |
| 20.08.2025 | 12,50 | 12,70 | 12,05 | 12,35 | -1,20% | - |
| 19.08.2025 | 13,35 | 13,50 | 12,50 | 12,50 | -6,37% | - |
| 18.08.2025 | 13,05 | 13,80 | 12,75 | 13,35 | 1,91% | - |
| 15.08.2025 | 13,15 | 13,40 | 12,80 | 13,10 | -0,76% | - |
| 14.08.2025 | 13,20 | 13,30 | 12,80 | 13,20 | 0,38% | - |
| 13.08.2025 | 12,80 | 13,50 | 12,65 | 13,15 | 2,33% | - |
| 12.08.2025 | 12,50 | 13,10 | 12,40 | 12,85 | 3,21% | - |
| 11.08.2025 | 12,65 | 13,00 | 12,20 | 12,45 | -1,97% | - |
| 08.08.2025 | 12,80 | 13,20 | 12,60 | 12,70 | -0,78% | - |
| 07.08.2025 | 14,30 | 14,45 | 12,70 | 12,80 | -9,22% | - |
| 06.08.2025 | 14,45 | 15,05 | 14,00 | 14,10 | -2,08% | - |
| 05.08.2025 | 14,35 | 14,65 | 14,10 | 14,40 | 0,70% | - |
| 04.08.2025 | 14,65 | 14,95 | 14,10 | 14,30 | -2,05% | - |
| 01.08.2025 | 16,35 | 16,45 | 14,50 | 14,60 | -10,98% | - |
| 31.07.2025 | 16,90 | 16,95 | 16,15 | 16,40 | -3,24% | - |
| 30.07.2025 | 17,60 | 17,75 | 16,75 | 16,95 | -3,97% | - |
| 29.07.2025 | 17,05 | 17,75 | 16,80 | 17,65 | 3,22% | - |
| 28.07.2025 | 16,15 | 17,15 | 16,15 | 17,10 | 8,23% | - |
| 25.07.2025 | 16,05 | 16,25 | 15,60 | 15,80 | -0,94% | - |
| 24.07.2025 | 15,25 | 16,20 | 15,05 | 15,95 | 4,93% | - |
| 23.07.2025 | 14,35 | 15,20 | 14,30 | 15,20 | 6,29% | - |
| 22.07.2025 | 14,15 | 14,65 | 14,15 | 14,30 | 0,70% | - |