2,710€
4,23%
Echtzeit-Aktienkurs Larimar Therapeutics
Bid:
Ask:
Aktienkurse zur Larimar Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 2,65 | 2,74 | 2,60 | 2,71 | 3,44% | - |
| 02.07.2025 | 2,47 | 2,71 | 2,41 | 2,62 | 7,38% | - |
| 01.07.2025 | 2,45 | 2,54 | 2,38 | 2,44 | -0,41% | - |
| 30.06.2025 | 2,59 | 2,62 | 2,42 | 2,45 | -5,04% | - |
| 27.06.2025 | 2,58 | 2,70 | 2,50 | 2,58 | -1,90% | - |
| 26.06.2025 | 2,79 | 2,82 | 2,46 | 2,63 | -5,73% | - |
| 25.06.2025 | 2,52 | 2,85 | 2,48 | 2,79 | 8,56% | - |
| 24.06.2025 | 2,11 | 2,60 | 2,10 | 2,57 | 23,56% | - |
| 23.06.2025 | 2,24 | 2,56 | 1,88 | 2,08 | -7,96% | - |
| 20.06.2025 | 2,32 | 2,54 | 2,24 | 2,26 | -3,42% | - |
| 19.06.2025 | 2,39 | 2,48 | 2,33 | 2,34 | -2,50% | - |
| 18.06.2025 | 2,30 | 2,48 | 2,28 | 2,40 | 2,56% | 2.500,00 |
| 17.06.2025 | 2,47 | 2,50 | 2,34 | 2,34 | -6,40% | - |
| 16.06.2025 | 2,51 | 2,59 | 2,42 | 2,50 | 0,00% | - |
| 13.06.2025 | 2,44 | 2,53 | 2,38 | 2,50 | -0,40% | - |
| 12.06.2025 | 2,67 | 2,71 | 2,51 | 2,51 | -7,04% | - |
| 11.06.2025 | 2,50 | 2,81 | 2,50 | 2,70 | 6,30% | - |
| 10.06.2025 | 2,33 | 2,68 | 2,32 | 2,54 | 9,48% | - |
| 09.06.2025 | 2,32 | 2,46 | 2,18 | 2,32 | -1,69% | - |
| 06.06.2025 | 2,16 | 2,44 | 2,16 | 2,36 | 10,28% | - |
| 05.06.2025 | 2,10 | 2,22 | 2,07 | 2,14 | 0,00% | - |
| 04.06.2025 | 2,13 | 2,24 | 2,07 | 2,14 | 0,94% | - |
| 03.06.2025 | 1,88 | 2,18 | 1,88 | 2,12 | 9,84% | - |
| 02.06.2025 | 1,95 | 2,04 | 1,86 | 1,93 | -2,03% | - |
| 30.05.2025 | 2,03 | 2,07 | 1,88 | 1,97 | -2,96% | - |
| 29.05.2025 | 1,79 | 2,04 | 1,72 | 2,03 | 16,00% | - |
| 28.05.2025 | 1,61 | 1,81 | 1,60 | 1,75 | 8,70% | 2.000,00 |
| 27.05.2025 | 1,67 | 1,80 | 1,61 | 1,61 | -3,59% | 2.960,00 |
| 26.05.2025 | 1,66 | 1,67 | 1,66 | 1,67 | 1,83% | - |
| 23.05.2025 | 1,71 | 1,76 | 1,63 | 1,64 | -4,65% | - |
| 22.05.2025 | 1,71 | 1,77 | 1,67 | 1,72 | 1,18% | - |
| 21.05.2025 | 1,78 | 1,83 | 1,66 | 1,70 | -5,56% | - |
| 20.05.2025 | 1,72 | 1,86 | 1,70 | 1,80 | 4,05% | - |
| 19.05.2025 | 1,73 | 1,78 | 1,65 | 1,73 | -2,26% | 882,00 |
| 16.05.2025 | 1,67 | 1,82 | 1,67 | 1,77 | 5,99% | - |
| 15.05.2025 | 1,57 | 1,77 | 1,55 | 1,67 | 5,70% | - |
| 14.05.2025 | 1,64 | 1,72 | 1,56 | 1,58 | -5,67% | 17.578,00 |
| 13.05.2025 | 1,86 | 1,92 | 1,66 | 1,68 | -10,43% | - |
| 12.05.2025 | 1,95 | 2,06 | 1,87 | 1,87 | -1,06% | - |
| 09.05.2025 | 2,00 | 2,05 | 1,89 | 1,89 | -5,74% | - |
| 08.05.2025 | 1,93 | 2,08 | 1,82 | 2,01 | 5,53% | - |
| 07.05.2025 | 1,86 | 1,95 | 1,79 | 1,90 | 3,26% | - |
| 06.05.2025 | 2,36 | 2,40 | 1,83 | 1,84 | -22,69% | - |
| 05.05.2025 | 2,59 | 2,67 | 2,34 | 2,38 | -9,85% | - |
| 02.05.2025 | 2,56 | 2,71 | 2,48 | 2,64 | 12,82% | - |
| 30.04.2025 | 2,11 | 2,56 | 2,04 | 2,34 | 11,43% | - |
| 29.04.2025 | 2,04 | 2,16 | 2,01 | 2,10 | 2,94% | - |
| 28.04.2025 | 2,02 | 2,12 | 1,96 | 2,04 | 0,00% | - |
| 25.04.2025 | 2,08 | 2,08 | 2,01 | 2,04 | -1,45% | - |
| 24.04.2025 | 1,98 | 2,08 | 1,96 | 2,07 | 4,02% | - |
| 23.04.2025 | 2,14 | 2,20 | 1,92 | 1,99 | -4,33% | - |
| 22.04.2025 | 1,75 | 2,13 | 1,74 | 2,08 | 24,18% | - |
| 17.04.2025 | 1,64 | 1,73 | 1,61 | 1,68 | 4,04% | - |
| 16.04.2025 | 1,62 | 1,65 | 1,55 | 1,61 | -2,72% | - |
| 15.04.2025 | 1,63 | 1,69 | 1,62 | 1,66 | 1,22% | - |
| 14.04.2025 | 1,59 | 1,67 | 1,59 | 1,64 | 2,83% | - |
| 11.04.2025 | 1,61 | 1,64 | 1,54 | 1,59 | -0,31% | - |
| 10.04.2025 | 1,70 | 1,73 | 1,54 | 1,60 | -6,73% | - |
| 09.04.2025 | 1,50 | 1,76 | 1,47 | 1,71 | 9,27% | - |
| 08.04.2025 | 1,67 | 1,81 | 1,54 | 1,57 | -8,48% | - |
| 07.04.2025 | 1,74 | 1,86 | 1,59 | 1,71 | -4,47% | - |
| 04.04.2025 | 1,79 | 1,80 | 1,69 | 1,79 | 0,00% | - |
| 03.04.2025 | 2,01 | 2,01 | 1,77 | 1,79 | -11,60% | - |
| 02.04.2025 | 1,85 | 2,03 | 1,80 | 2,03 | 9,46% | - |
| 01.04.2025 | 1,98 | 2,00 | 1,82 | 1,85 | -6,57% | - |
| 31.03.2025 | 2,12 | 2,18 | 1,92 | 1,98 | -6,82% | - |
| 28.03.2025 | 2,21 | 2,22 | 2,08 | 2,13 | -2,97% | - |
| 27.03.2025 | 2,06 | 2,26 | 2,05 | 2,19 | 0,46% | - |
| 26.03.2025 | 2,10 | 2,31 | 2,04 | 2,18 | 4,31% | - |
| 25.03.2025 | 2,10 | 2,17 | 2,05 | 2,09 | -4,13% | - |
| 24.03.2025 | 2,34 | 2,43 | 2,08 | 2,18 | -7,63% | - |
| 21.03.2025 | 2,28 | 2,41 | 2,25 | 2,36 | -2,48% | - |
| 20.03.2025 | 2,35 | 2,43 | 2,30 | 2,42 | 3,42% | - |
| 19.03.2025 | 2,16 | 2,45 | 2,16 | 2,34 | 8,84% | - |
| 18.03.2025 | 2,28 | 2,39 | 2,10 | 2,15 | -8,12% | 750,00 |
| 17.03.2025 | 2,39 | 2,40 | 2,30 | 2,34 | -2,09% | - |
| 14.03.2025 | 2,36 | 2,48 | 2,34 | 2,39 | -4,02% | - |
| 13.03.2025 | 2,42 | 2,69 | 2,34 | 2,49 | -8,46% | - |
| 12.03.2025 | 2,38 | 2,73 | 2,38 | 2,72 | 12,40% | - |
| 11.03.2025 | 2,65 | 2,80 | 2,38 | 2,42 | -12,32% | - |
| 10.03.2025 | 2,74 | 2,83 | 2,61 | 2,76 | -0,72% | - |
| 07.03.2025 | 2,78 | 2,90 | 2,78 | 2,78 | -1,77% | - |
| 06.03.2025 | 2,94 | 2,98 | 2,79 | 2,83 | -3,74% | 5.200,00 |
| 05.03.2025 | 2,61 | 2,95 | 2,58 | 2,94 | 12,21% | - |
| 04.03.2025 | 2,52 | 2,67 | 2,40 | 2,62 | 3,97% | - |
| 03.03.2025 | 2,86 | 2,91 | 2,51 | 2,52 | -13,40% | - |
| 28.02.2025 | 2,76 | 2,93 | 2,75 | 2,91 | 3,93% | - |
| 27.02.2025 | 2,74 | 2,88 | 2,74 | 2,80 | 0,36% | - |
| 26.02.2025 | 2,76 | 2,99 | 2,76 | 2,79 | -0,71% | - |
| 25.02.2025 | 2,89 | 2,98 | 2,75 | 2,81 | -2,77% | - |
| 24.02.2025 | 2,98 | 3,08 | 2,88 | 2,89 | -5,25% | - |
| 21.02.2025 | 3,06 | 3,20 | 3,03 | 3,05 | -1,93% | - |
| 20.02.2025 | 3,18 | 3,25 | 3,05 | 3,11 | -1,89% | - |
| 19.02.2025 | 3,14 | 3,38 | 3,08 | 3,17 | 0,63% | - |
| 18.02.2025 | 3,20 | 3,38 | 3,13 | 3,15 | -1,25% | - |
| 17.02.2025 | 3,19 | 3,20 | 3,19 | 3,19 | 0,00% | - |
| 14.02.2025 | 3,13 | 3,27 | 3,12 | 3,19 | 1,92% | - |
| 13.02.2025 | 3,10 | 3,21 | 3,06 | 3,13 | 0,32% | - |
| 12.02.2025 | 3,05 | 3,18 | 2,90 | 3,12 | 2,30% | - |
| 11.02.2025 | 3,28 | 3,41 | 3,01 | 3,05 | -7,29% | - |