2,540€
Echtzeit-Aktienkurs Natuzzi S.p.A. (ADRs)
Bid:
Ask:
Aktienkurse zur Natuzzi S.p.A. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 2,58 | 2,58 | 2,56 | 2,56 | -1,92% | - |
| 01.04.2026 | 2,57 | 2,68 | 2,51 | 2,61 | 3,16% | - |
| 31.03.2026 | 2,60 | 2,68 | 2,53 | 2,53 | -1,56% | - |
| 30.03.2026 | 2,47 | 2,60 | 2,47 | 2,57 | 3,63% | - |
| 27.03.2026 | 2,59 | 2,70 | 2,40 | 2,48 | -4,98% | - |
| 26.03.2026 | 2,62 | 2,70 | 2,40 | 2,61 | -2,61% | - |
| 25.03.2026 | 2,80 | 2,80 | 2,54 | 2,68 | -2,55% | - |
| 24.03.2026 | 2,51 | 2,80 | 2,50 | 2,75 | 17,02% | - |
| 23.03.2026 | 2,39 | 2,43 | 2,25 | 2,35 | -2,08% | - |
| 20.03.2026 | 2,63 | 2,66 | 2,40 | 2,40 | -6,98% | - |
| 19.03.2026 | 2,54 | 2,69 | 2,36 | 2,58 | 2,38% | - |
| 18.03.2026 | 2,75 | 2,82 | 2,28 | 2,52 | -9,35% | - |
| 17.03.2026 | 2,56 | 2,80 | 2,48 | 2,78 | 7,75% | - |
| 13.03.2026 | 2,49 | 2,70 | 2,46 | 2,58 | 0,78% | - |
| 12.03.2026 | 2,58 | 2,66 | 2,30 | 2,56 | -1,54% | - |
| 11.03.2026 | 2,61 | 2,62 | 2,40 | 2,60 | -0,76% | - |
| 10.03.2026 | 2,77 | 2,78 | 2,38 | 2,62 | -5,76% | - |
| 09.03.2026 | 2,55 | 2,79 | 2,53 | 2,78 | 13,01% | - |
| 06.03.2026 | 2,56 | 2,56 | 2,46 | 2,46 | -3,91% | - |
| 05.03.2026 | 2,60 | 2,64 | 2,50 | 2,56 | -4,12% | - |
| 04.03.2026 | 2,53 | 2,74 | 2,53 | 2,67 | 0,75% | - |
| 03.03.2026 | 2,60 | 2,65 | 2,55 | 2,65 | 0,00% | - |
| 02.03.2026 | 2,54 | 2,66 | 2,52 | 2,65 | 1,53% | - |
| 27.02.2026 | 2,60 | 2,72 | 2,58 | 2,61 | 1,95% | - |
| 26.02.2026 | 2,56 | 2,58 | 2,56 | 2,56 | -3,40% | - |
| 25.02.2026 | 2,62 | 2,67 | 2,46 | 2,65 | 1,15% | - |
| 24.02.2026 | 2,45 | 2,64 | 2,45 | 2,62 | 0,38% | - |
| 23.02.2026 | 2,63 | 2,63 | 2,60 | 2,61 | -1,51% | - |
| 20.02.2026 | 2,74 | 2,74 | 2,50 | 2,65 | -1,85% | - |
| 19.02.2026 | 2,64 | 2,74 | 2,64 | 2,70 | 1,89% | - |
| 18.02.2026 | 2,68 | 2,74 | 2,65 | 2,65 | -0,75% | - |
| 17.02.2026 | 2,71 | 2,73 | 2,66 | 2,67 | -1,84% | - |
| 16.02.2026 | 2,72 | 2,74 | 2,72 | 2,72 | 2,64% | - |
| 13.02.2026 | 2,67 | 2,73 | 2,64 | 2,65 | 2,71% | - |
| 12.02.2026 | 2,68 | 2,71 | 2,58 | 2,58 | -4,44% | - |
| 11.02.2026 | 2,69 | 2,70 | 2,69 | 2,70 | 0,00% | - |
| 10.02.2026 | 2,65 | 2,70 | 2,65 | 2,70 | 2,27% | - |
| 09.02.2026 | 2,58 | 2,68 | 2,58 | 2,64 | -0,75% | - |
| 06.02.2026 | 2,53 | 2,66 | 2,53 | 2,66 | 6,83% | - |
| 05.02.2026 | 2,56 | 2,56 | 2,47 | 2,49 | 2,05% | - |
| 04.02.2026 | 2,58 | 2,63 | 2,44 | 2,44 | -0,81% | - |
| 03.02.2026 | 2,66 | 2,66 | 2,46 | 2,46 | -7,52% | - |
| 02.02.2026 | 2,65 | 2,68 | 2,65 | 2,66 | 3,91% | - |
| 30.01.2026 | 2,46 | 2,67 | 2,44 | 2,56 | 8,47% | - |
| 29.01.2026 | 2,49 | 2,49 | 2,32 | 2,36 | -5,60% | - |
| 28.01.2026 | 2,60 | 2,62 | 2,42 | 2,50 | -3,85% | - |
| 27.01.2026 | 2,64 | 2,64 | 2,51 | 2,60 | -1,14% | - |
| 26.01.2026 | 2,62 | 2,64 | 2,61 | 2,63 | -1,50% | - |
| 23.01.2026 | 2,66 | 2,67 | 2,63 | 2,67 | -0,74% | - |
| 22.01.2026 | 2,64 | 2,69 | 2,52 | 2,69 | 2,67% | - |
| 21.01.2026 | 2,58 | 2,64 | 2,54 | 2,62 | 1,16% | - |
| 20.01.2026 | 2,58 | 2,61 | 2,54 | 2,59 | -0,38% | - |
| 19.01.2026 | 2,59 | 2,60 | 2,56 | 2,60 | -2,99% | - |
| 16.01.2026 | 2,68 | 2,68 | 2,52 | 2,68 | 1,90% | - |
| 15.01.2026 | 2,60 | 2,64 | 2,60 | 2,63 | -1,50% | - |
| 14.01.2026 | 2,72 | 2,72 | 2,64 | 2,67 | -1,48% | - |
| 13.01.2026 | 2,56 | 2,76 | 2,45 | 2,71 | 5,86% | - |
| 12.01.2026 | 2,63 | 2,63 | 2,46 | 2,56 | 1,19% | - |
| 09.01.2026 | 2,63 | 2,63 | 2,53 | 2,53 | -1,94% | - |
| 08.01.2026 | 2,57 | 2,59 | 2,54 | 2,58 | 6,61% | - |
| 07.01.2026 | 2,41 | 2,55 | 2,29 | 2,42 | 12,56% | - |
| 06.01.2026 | 2,42 | 2,85 | 2,08 | 2,15 | -10,42% | - |
| 05.01.2026 | 2,17 | 2,48 | 2,17 | 2,40 | 13,21% | - |
| 02.01.2026 | 1,94 | 2,37 | 1,94 | 2,12 | 12,17% | - |
| 30.12.2025 | 1,93 | 1,93 | 1,89 | 1,89 | -6,20% | - |
| 29.12.2025 | 2,02 | 2,06 | 1,94 | 2,02 | -2,18% | - |
| 23.12.2025 | 1,95 | 2,43 | 1,39 | 2,06 | 5,91% | - |
| 22.12.2025 | 1,90 | 2,00 | 1,88 | 1,95 | -5,12% | - |
| 19.12.2025 | 2,06 | 2,07 | 2,05 | 2,05 | 6,22% | - |
| 15.12.2025 | 2,03 | 2,08 | 1,86 | 1,93 | 0,00% | - |
| 12.12.2025 | 1,94 | 1,94 | 1,93 | 1,93 | -13,84% | - |
| 10.12.2025 | 2,23 | 2,38 | 2,22 | 2,24 | 4,67% | - |
| 09.12.2025 | 2,23 | 2,25 | 2,14 | 2,14 | -6,14% | - |
| 08.12.2025 | 2,29 | 2,29 | 2,28 | 2,28 | -0,44% | - |
| 05.12.2025 | 2,30 | 2,30 | 2,24 | 2,29 | 12,25% | - |
| 03.12.2025 | 2,28 | 2,39 | 2,02 | 2,04 | 0,74% | - |
| 02.12.2025 | 2,05 | 2,31 | 2,02 | 2,03 | -0,74% | - |
| 01.12.2025 | 2,38 | 2,41 | 2,04 | 2,04 | 0,25% | - |
| 28.11.2025 | 2,02 | 2,27 | 1,93 | 2,04 | 10,00% | - |
| 26.11.2025 | 2,10 | 2,21 | 1,85 | 1,85 | -9,31% | - |
| 25.11.2025 | 2,12 | 2,22 | 1,78 | 2,04 | -18,40% | - |
| 24.11.2025 | 2,15 | 2,71 | 1,80 | 2,50 | 8,23% | - |
| 21.11.2025 | 2,31 | 2,31 | 2,30 | 2,31 | -4,55% | - |
| 20.11.2025 | 2,31 | 2,51 | 2,30 | 2,42 | -7,28% | - |
| 19.11.2025 | 2,43 | 2,69 | 2,40 | 2,61 | 11,54% | - |
| 18.11.2025 | 2,35 | 2,35 | 2,34 | 2,34 | -3,70% | - |
| 14.11.2025 | 2,44 | 3,00 | 2,41 | 2,43 | 5,65% | - |
| 12.11.2025 | 2,40 | 3,02 | 2,30 | 2,30 | -0,86% | - |
| 11.11.2025 | 2,33 | 2,34 | 2,32 | 2,32 | 0,00% | - |
| 10.11.2025 | 2,33 | 3,02 | 2,32 | 2,32 | -1,69% | - |
| 06.11.2025 | 2,57 | 3,27 | 2,36 | 2,36 | -4,45% | - |
| 05.11.2025 | 2,49 | 3,17 | 2,45 | 2,47 | -5,36% | - |
| 04.11.2025 | 2,61 | 2,61 | 2,60 | 2,61 | -1,14% | - |
| 03.11.2025 | 2,72 | 2,75 | 2,58 | 2,64 | -2,94% | - |
| 31.10.2025 | 3,42 | 3,42 | 2,72 | 2,72 | -0,73% | - |
| 30.10.2025 | 2,72 | 2,75 | 2,70 | 2,74 | -19,65% | - |
| 29.10.2025 | 2,71 | 946,15 | 2,68 | 3,41 | 27,24% | - |
| 28.10.2025 | 2,73 | 3,44 | 2,68 | 2,68 | -2,19% | - |
| 27.10.2025 | 2,62 | 3,56 | 2,62 | 2,74 | 0,37% | - |
| 24.10.2025 | 2,68 | 2,93 | 2,68 | 2,73 | -2,15% | - |