22,900€
Echtzeit-Aktienkurs The Macerich Company
Bid:
Ask:
Aktienkurse zur The Macerich Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 22,80 | 23,10 | 22,70 | 23,10 | 0,87% | - |
| 11.11.2026 | 22,90 | 23,20 | 22,90 | 22,90 | 0,88% | - |
| 10.11.2026 | 22,60 | 22,70 | 22,20 | 22,70 | 0,89% | - |
| 09.11.2026 | 22,20 | 22,60 | 22,20 | 22,50 | 0,90% | - |
| 06.11.2026 | 22,40 | 22,80 | 22,10 | 22,30 | -0,89% | - |
| 05.11.2026 | 23,00 | 23,20 | 22,50 | 22,50 | 0,00% | - |
| 04.11.2026 | 22,00 | 22,50 | 21,90 | 22,50 | 0,90% | - |
| 03.11.2026 | 22,10 | 22,40 | 21,90 | 22,30 | 0,90% | - |
| 02.11.2026 | 21,80 | 22,10 | 21,30 | 22,10 | 0,91% | - |
| 30.10.2026 | 21,90 | 22,00 | 21,50 | 21,90 | 0,92% | - |
| 29.10.2026 | 21,70 | 22,00 | 21,40 | 21,70 | 0,93% | - |
| 28.10.2026 | 21,70 | 21,90 | 21,50 | 21,50 | -0,92% | - |
| 27.10.2026 | 21,90 | 22,10 | 21,70 | 21,70 | -0,91% | - |
| 26.10.2026 | 21,50 | 21,90 | 21,30 | 21,90 | 1,86% | - |
| 23.10.2026 | 21,40 | 21,50 | 21,10 | 21,50 | 2,87% | - |
| 22.10.2026 | 20,50 | 21,10 | 20,50 | 20,90 | 0,97% | - |
| 21.10.2026 | 20,80 | 20,90 | 20,60 | 20,70 | 0,98% | - |
| 20.10.2026 | 20,05 | 20,70 | 20,05 | 20,50 | 0,99% | - |
| 19.10.2026 | 20,60 | 20,80 | 20,30 | 20,30 | -1,93% | - |
| 16.10.2026 | 20,60 | 20,80 | 20,30 | 20,70 | 1,97% | - |
| 15.10.2026 | 19,70 | 20,30 | 19,70 | 20,30 | 1,75% | - |
| 14.10.2026 | 20,05 | 20,30 | 19,80 | 19,95 | 0,00% | - |
| 13.10.2026 | 20,05 | 20,40 | 19,85 | 19,95 | 0,00% | - |