16,600€
-1,48%
Echtzeit-Aktienkurs The Office Depot Corp.
Bid:
Ask:
Aktienkurse zur The Office Depot Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
04.07.2025 | 16,65 | 16,70 | 16,65 | 16,70 | -0,89% | - |
03.07.2025 | 16,85 | 16,85 | 16,85 | 16,85 | 0,60% | - |
02.07.2025 | 16,75 | 16,75 | 16,75 | 16,75 | 9,84% | - |
01.07.2025 | 15,35 | 15,45 | 15,25 | 15,25 | -1,93% | - |
30.06.2025 | 15,35 | 15,55 | 15,05 | 15,55 | 1,97% | - |
27.06.2025 | 15,45 | 15,45 | 15,25 | 15,25 | -0,65% | - |
26.06.2025 | 15,25 | 15,35 | 15,25 | 15,35 | 2,68% | - |
25.06.2025 | 14,95 | 15,05 | 14,95 | 14,95 | 0,00% | - |
24.06.2025 | 14,85 | 15,05 | 14,85 | 14,95 | 4,91% | - |
23.06.2025 | 14,45 | 14,45 | 14,20 | 14,25 | -2,40% | - |
20.06.2025 | 14,35 | 14,60 | 14,25 | 14,60 | 1,74% | - |
19.06.2025 | 14,45 | 14,45 | 14,25 | 14,35 | -3,69% | - |
18.06.2025 | 14,35 | 15,00 | 14,35 | 14,90 | 1,36% | - |
17.06.2025 | 14,95 | 15,05 | 14,70 | 14,70 | -1,34% | - |
13.06.2025 | 15,55 | 15,90 | 14,80 | 14,90 | -4,49% | - |
12.06.2025 | 15,75 | 15,75 | 15,20 | 15,60 | -2,19% | - |
11.06.2025 | 16,25 | 16,50 | 15,90 | 15,95 | -2,74% | - |
10.06.2025 | 15,75 | 16,40 | 15,75 | 16,40 | 4,46% | - |
09.06.2025 | 15,55 | 16,00 | 15,55 | 15,70 | -0,63% | - |
06.06.2025 | 15,85 | 16,40 | 15,65 | 15,80 | 2,93% | - |
05.06.2025 | 15,55 | 15,55 | 15,15 | 15,35 | -0,32% | - |
04.06.2025 | 15,65 | 15,65 | 15,35 | 15,40 | -0,96% | - |
03.06.2025 | 14,95 | 15,70 | 14,85 | 15,55 | 5,42% | - |
02.06.2025 | 14,35 | 14,85 | 14,05 | 14,75 | 1,72% | - |
30.05.2025 | 14,45 | 14,55 | 14,05 | 14,50 | 1,05% | - |
29.05.2025 | 14,40 | 14,50 | 14,10 | 14,35 | 0,00% | - |
28.05.2025 | 14,15 | 14,45 | 14,15 | 14,35 | -0,35% | - |
27.05.2025 | 14,15 | 14,45 | 13,95 | 14,40 | 1,77% | - |
26.05.2025 | 14,15 | 14,15 | 14,15 | 14,15 | 1,43% | - |
23.05.2025 | 14,25 | 14,25 | 13,85 | 13,95 | -4,45% | - |
22.05.2025 | 14,55 | 14,75 | 14,35 | 14,60 | -1,35% | - |
21.05.2025 | 15,25 | 15,25 | 14,35 | 14,80 | -4,52% | - |
20.05.2025 | 15,55 | 15,85 | 15,45 | 15,50 | -0,32% | - |
19.05.2025 | 16,15 | 16,15 | 15,45 | 15,55 | -4,31% | - |
16.05.2025 | 16,05 | 16,50 | 16,05 | 16,25 | 2,20% | - |
15.05.2025 | 16,05 | 16,15 | 15,50 | 15,90 | -3,34% | - |
14.05.2025 | 16,55 | 16,60 | 15,90 | 16,45 | -1,79% | - |
13.05.2025 | 17,15 | 17,45 | 16,70 | 16,75 | -2,05% | - |
12.05.2025 | 15,45 | 17,60 | 15,45 | 17,10 | 13,62% | - |
09.05.2025 | 13,75 | 15,15 | 13,65 | 15,05 | 9,06% | - |
08.05.2025 | 12,25 | 13,85 | 12,25 | 13,80 | 6,15% | - |
07.05.2025 | 12,00 | 15,95 | 12,00 | 13,00 | 8,33% | - |
06.05.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -4,38% | - |
05.05.2025 | 12,45 | 12,60 | 12,20 | 12,55 | 1,62% | - |
02.05.2025 | 12,25 | 12,70 | 12,15 | 12,35 | 4,66% | - |
30.04.2025 | 11,85 | 11,95 | 11,45 | 11,80 | 1,29% | - |
29.04.2025 | 11,75 | 11,85 | 11,35 | 11,65 | 0,00% | - |
28.04.2025 | 11,75 | 12,00 | 11,55 | 11,65 | 1,75% | - |
25.04.2025 | 11,55 | 11,70 | 11,15 | 11,45 | 2,69% | - |
24.04.2025 | 10,95 | 11,25 | 10,80 | 11,15 | 0,00% | - |
23.04.2025 | 11,05 | 11,90 | 10,95 | 11,15 | 2,29% | - |
22.04.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -6,44% | - |
17.04.2025 | 11,65 | 11,95 | 11,45 | 11,65 | 0,00% | - |
16.04.2025 | 10,95 | 11,65 | 10,85 | 11,65 | 6,39% | - |
15.04.2025 | 11,05 | 11,30 | 10,85 | 10,95 | -3,52% | - |
14.04.2025 | 11,85 | 12,20 | 11,15 | 11,35 | 0,00% | - |
11.04.2025 | 11,65 | 11,70 | 11,05 | 11,35 | -2,58% | - |
10.04.2025 | 12,75 | 12,85 | 11,35 | 11,65 | 3,56% | - |
09.04.2025 | 10,75 | 11,30 | 10,65 | 11,25 | -4,26% | - |
08.04.2025 | 12,35 | 12,65 | 11,75 | 11,75 | -1,67% | - |
07.04.2025 | 12,05 | 12,85 | 11,95 | 11,95 | -6,64% | - |
04.04.2025 | 11,85 | 12,85 | 11,30 | 12,80 | 9,87% | - |
03.04.2025 | 12,65 | 12,90 | 11,45 | 11,65 | -14,02% | - |
02.04.2025 | 12,95 | 13,70 | 12,80 | 13,55 | -0,37% | - |
01.04.2025 | 13,25 | 13,65 | 13,10 | 13,60 | 5,02% | - |
31.03.2025 | 13,15 | 13,55 | 12,95 | 12,95 | 0,00% | - |
28.03.2025 | 13,35 | 13,45 | 12,85 | 12,95 | -1,52% | - |
27.03.2025 | 13,65 | 13,65 | 12,75 | 13,15 | -5,40% | - |
26.03.2025 | 13,55 | 14,05 | 13,55 | 13,90 | 5,70% | - |
25.03.2025 | 13,25 | 13,45 | 13,00 | 13,15 | -2,23% | - |
24.03.2025 | 13,55 | 13,80 | 13,35 | 13,45 | 0,00% | - |
21.03.2025 | 13,55 | 13,65 | 13,05 | 13,45 | -3,93% | - |
20.03.2025 | 14,00 | 14,35 | 13,60 | 14,00 | -0,71% | - |
19.03.2025 | 13,95 | 14,35 | 13,85 | 14,10 | 1,44% | - |
18.03.2025 | 14,45 | 14,85 | 13,85 | 13,90 | -3,47% | - |
17.03.2025 | 13,65 | 14,55 | 13,55 | 14,40 | 3,60% | - |
14.03.2025 | 14,55 | 14,85 | 13,85 | 13,90 | -3,81% | - |
13.03.2025 | 14,75 | 14,95 | 14,05 | 14,45 | -1,37% | - |
12.03.2025 | 14,95 | 15,75 | 14,45 | 14,65 | -1,01% | - |
11.03.2025 | 16,40 | 16,50 | 14,55 | 14,80 | -9,20% | - |
10.03.2025 | 15,25 | 16,45 | 15,15 | 16,30 | 6,54% | - |
07.03.2025 | 14,60 | 15,30 | 14,60 | 15,30 | 4,79% | - |
06.03.2025 | 13,40 | 14,60 | 13,40 | 14,60 | 8,15% | - |
05.03.2025 | 13,90 | 13,90 | 13,50 | 13,50 | 0,00% | - |
04.03.2025 | 13,60 | 13,60 | 13,50 | 13,50 | 0,00% | - |
03.03.2025 | 14,80 | 14,80 | 13,50 | 13,50 | -9,40% | - |
28.02.2025 | 14,60 | 14,90 | 14,60 | 14,90 | 2,05% | - |
27.02.2025 | 14,20 | 14,60 | 14,20 | 14,60 | -19,34% | - |
26.02.2025 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
25.02.2025 | 17,90 | 18,30 | 17,90 | 18,30 | 2,23% | - |
24.02.2025 | 17,20 | 17,90 | 17,20 | 17,90 | 4,68% | - |
21.02.2025 | 17,10 | 17,10 | 17,10 | 17,10 | -0,58% | - |
20.02.2025 | 17,90 | 17,90 | 17,20 | 17,20 | -3,91% | - |
19.02.2025 | 18,40 | 18,40 | 17,90 | 17,90 | -3,76% | - |
18.02.2025 | 19,20 | 19,20 | 18,60 | 18,60 | -3,12% | - |
17.02.2025 | 19,10 | 19,20 | 19,10 | 19,20 | 0,52% | - |
14.02.2025 | 19,20 | 19,20 | 19,10 | 19,10 | -0,52% | - |
13.02.2025 | 19,00 | 19,20 | 19,00 | 19,20 | 0,52% | - |
12.02.2025 | 19,20 | 19,20 | 19,10 | 19,10 | -0,52% | - |
11.02.2025 | 19,60 | 19,60 | 19,20 | 19,20 | -3,03% | - |