29,200€
2,10%
Echtzeit-Aktienkurs Avon Rubber PLC
Bid:
Ask:
Aktienkurse zur Avon Rubber PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.10.2026 | 28,90 | 29,20 | 28,60 | 29,20 | 2,10% | - |
| 20.10.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -0,69% | 41,00 |
| 19.10.2026 | 28,80 | 28,80 | 28,80 | 28,80 | -3,36% | - |
| 16.10.2026 | 28,40 | 29,80 | 28,40 | 29,80 | 7,97% | 41,00 |
| 15.10.2026 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 14.10.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
| 13.10.2026 | 26,80 | 28,00 | 26,80 | 28,00 | 2,94% | 200,00 |
| 12.10.2026 | 26,80 | 27,20 | 26,80 | 27,20 | 4,62% | 29,00 |
| 09.10.2026 | 26,00 | 26,00 | 26,00 | 26,00 | 4,84% | - |
| 08.10.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 13,76% | - |
| 07.10.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 06.10.2026 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
| 05.10.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -3,17% | - |
| 02.10.2026 | 21,70 | 22,30 | 21,30 | 22,10 | 1,38% | - |
| 01.10.2026 | 21,60 | 22,40 | 21,40 | 21,80 | 0,46% | - |
| 30.09.2026 | 21,20 | 22,20 | 21,20 | 21,70 | 2,84% | - |
| 29.09.2026 | 21,00 | 21,50 | 20,90 | 21,10 | -0,47% | - |
| 28.09.2026 | 21,10 | 21,40 | 20,90 | 21,20 | 0,00% | - |
| 25.09.2026 | 21,40 | 21,50 | 20,80 | 21,20 | 0,00% | - |
| 24.09.2026 | 21,00 | 21,90 | 20,90 | 21,20 | 0,00% | - |
| 23.09.2026 | 21,30 | 21,80 | 20,90 | 21,20 | -0,47% | - |
| 22.09.2026 | 21,00 | 21,40 | 20,45 | 21,30 | 1,91% | - |
| 21.09.2026 | 21,20 | 21,80 | 20,60 | 20,90 | -1,42% | - |
| 18.09.2026 | 20,20 | 21,50 | 20,20 | 21,20 | 3,92% | - |
| 17.09.2026 | 20,60 | 20,90 | 20,35 | 20,40 | -0,97% | - |
| 16.09.2026 | 20,25 | 20,60 | 20,15 | 20,60 | 1,23% | - |
| 15.09.2026 | 19,90 | 20,60 | 19,45 | 20,35 | 1,75% | - |
| 14.09.2026 | 19,80 | 20,20 | 19,50 | 20,00 | 0,00% | - |
| 11.09.2026 | 20,20 | 20,35 | 19,45 | 20,00 | -1,23% | - |
| 10.09.2026 | 21,10 | 21,30 | 19,95 | 20,25 | -4,93% | - |
| 09.09.2026 | 21,40 | 21,50 | 21,00 | 21,30 | -0,93% | - |
| 08.09.2026 | 21,60 | 22,00 | 21,40 | 21,50 | -1,83% | - |