15,675€
0,10%
Echtzeit-Aktienkurs Wallenius Wilhelmsen ASA
Bid:
Ask:
Aktienkurse zur Wallenius Wilhelmsen ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 15,73 | 15,82 | 15,44 | 15,80 | 0,89% | - |
| 11.11.2026 | 15,03 | 15,67 | 15,03 | 15,66 | 4,82% | - |
| 10.11.2026 | 15,50 | 15,50 | 14,86 | 14,94 | -3,27% | - |
| 09.11.2026 | 15,43 | 15,59 | 15,11 | 15,45 | 1,55% | - |
| 06.11.2026 | 15,17 | 15,42 | 15,15 | 15,21 | -2,31% | - |
| 05.11.2026 | 15,87 | 15,93 | 15,48 | 15,57 | -0,73% | - |
| 04.11.2026 | 16,30 | 16,30 | 15,68 | 15,69 | -3,06% | - |
| 03.11.2026 | 16,46 | 16,65 | 16,11 | 16,18 | -0,25% | - |
| 02.11.2026 | 16,74 | 17,22 | 16,18 | 16,22 | -1,19% | - |
| 30.10.2026 | 16,41 | 16,63 | 16,30 | 16,42 | -0,67% | - |
| 29.10.2026 | 16,68 | 16,85 | 16,48 | 16,53 | 1,01% | - |
| 28.10.2026 | 16,36 | 16,84 | 16,29 | 16,36 | -0,70% | - |
| 27.10.2026 | 16,36 | 16,74 | 16,36 | 16,48 | 0,33% | - |
| 26.10.2026 | 15,65 | 16,50 | 15,65 | 16,42 | 4,19% | - |
| 23.10.2026 | 16,18 | 16,26 | 15,49 | 15,76 | -2,57% | - |
| 22.10.2026 | 16,57 | 16,73 | 16,14 | 16,18 | -3,06% | - |
| 21.10.2026 | 16,44 | 16,71 | 16,40 | 16,69 | 1,06% | - |
| 20.10.2026 | 16,67 | 16,74 | 16,10 | 16,51 | -0,72% | - |
| 19.10.2026 | 16,53 | 16,88 | 16,53 | 16,63 | 0,54% | - |
| 16.10.2026 | 16,65 | 16,77 | 16,48 | 16,54 | -0,75% | - |
| 15.10.2026 | 16,15 | 16,74 | 16,15 | 16,67 | 2,08% | - |
| 14.10.2026 | 16,66 | 16,94 | 16,20 | 16,33 | -1,30% | - |
| 13.10.2026 | 16,14 | 16,68 | 16,07 | 16,54 | 2,76% | - |
| 12.10.2026 | 16,15 | 16,31 | 15,97 | 16,10 | 1,19% | - |
| 09.10.2026 | 15,74 | 16,28 | 15,66 | 15,91 | 1,02% | - |
| 08.10.2026 | 15,31 | 15,84 | 15,23 | 15,75 | 2,14% | - |
| 07.10.2026 | 15,90 | 16,03 | 15,12 | 15,42 | 1,08% | - |
| 06.10.2026 | 17,12 | 17,12 | 14,54 | 15,25 | -10,43% | - |
| 05.10.2026 | 16,87 | 17,27 | 16,81 | 17,03 | 0,62% | - |
| 02.10.2026 | 16,81 | 17,03 | 16,80 | 16,92 | 0,62% | - |
| 01.10.2026 | 16,65 | 16,88 | 16,30 | 16,82 | 0,45% | - |
| 30.09.2026 | 16,60 | 16,84 | 16,45 | 16,74 | 1,30% | - |
| 29.09.2026 | 16,66 | 16,66 | 16,22 | 16,53 | -0,39% | - |
| 28.09.2026 | 16,57 | 16,86 | 16,48 | 16,59 | 0,42% | - |
| 25.09.2026 | 16,69 | 16,71 | 16,35 | 16,52 | -0,66% | - |