5,868$
4,42%
Echtzeit-Aktienkurs Avita Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Avita Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2025 | 5,72 | 5,87 | 5,60 | 5,87 | 4,42% | - |
| 30.05.2025 | 5,80 | 5,88 | 5,46 | 5,62 | -2,60% | 455.342,00 |
| 29.05.2025 | 6,26 | 6,38 | 5,75 | 5,77 | -7,09% | 533.999,00 |
| 28.05.2025 | 6,13 | 6,27 | 6,10 | 6,21 | 2,31% | 127.003,00 |
| 27.05.2025 | 6,36 | 6,45 | 6,06 | 6,07 | -3,34% | 226.659,00 |
| 23.05.2025 | 6,35 | 6,59 | 6,19 | 6,28 | -1,88% | 179.140,00 |
| 22.05.2025 | 6,45 | 6,63 | 6,31 | 6,40 | -1,84% | 225.192,00 |
| 21.05.2025 | 6,58 | 6,94 | 6,47 | 6,52 | -2,69% | 173.393,00 |
| 20.05.2025 | 6,71 | 6,87 | 6,55 | 6,70 | -0,59% | 156.349,00 |
| 19.05.2025 | 6,47 | 6,82 | 6,29 | 6,74 | 4,33% | 231.579,00 |
| 16.05.2025 | 6,50 | 6,80 | 6,36 | 6,46 | 1,41% | 304.931,00 |
| 15.05.2025 | 6,69 | 6,84 | 6,17 | 6,37 | -4,78% | 292.426,00 |
| 14.05.2025 | 7,07 | 7,19 | 6,68 | 6,69 | -4,56% | 282.860,00 |
| 13.05.2025 | 7,26 | 7,43 | 6,77 | 7,01 | -3,31% | 498.035,00 |
| 12.05.2025 | 7,40 | 7,40 | 6,78 | 7,25 | 4,02% | 680.883,00 |
| 09.05.2025 | 7,25 | 7,65 | 6,60 | 6,97 | -25,29% | 1.617.519,00 |
| 08.05.2025 | 9,85 | 9,85 | 9,26 | 9,33 | -1,43% | 219.942,00 |
| 07.05.2025 | 9,21 | 9,54 | 8,83 | 9,47 | 2,77% | 136.803,00 |
| 06.05.2025 | 9,08 | 9,25 | 8,83 | 9,21 | 0,00% | 198.273,00 |
| 05.05.2025 | 9,13 | 9,40 | 8,83 | 9,21 | -0,32% | 121.682,00 |
| 02.05.2025 | 9,43 | 9,77 | 9,08 | 9,24 | -1,07% | 295.310,00 |
| 01.05.2025 | 9,70 | 9,78 | 9,14 | 9,34 | -3,61% | 149.037,00 |
| 30.04.2025 | 9,78 | 9,99 | 9,60 | 9,69 | -3,10% | 150.708,00 |
| 29.04.2025 | 10,18 | 10,25 | 9,78 | 10,00 | -2,44% | 103.273,00 |
| 28.04.2025 | 10,06 | 10,29 | 10,01 | 10,25 | 1,79% | 92.700,00 |
| 25.04.2025 | 9,74 | 10,08 | 9,67 | 10,07 | 1,82% | 81.753,00 |
| 24.04.2025 | 9,79 | 9,91 | 9,50 | 9,89 | 1,54% | 69.025,00 |
| 23.04.2025 | 9,81 | 9,95 | 9,67 | 9,74 | 1,35% | 113.130,00 |
| 22.04.2025 | 9,30 | 9,75 | 9,23 | 9,61 | 5,60% | 135.183,00 |
| 21.04.2025 | 9,00 | 9,46 | 8,92 | 9,10 | -1,19% | 217.631,00 |
| 17.04.2025 | 8,97 | 9,26 | 8,79 | 9,21 | 2,11% | 133.333,00 |
| 16.04.2025 | 8,86 | 9,29 | 8,86 | 9,02 | -2,28% | 151.885,00 |
| 15.04.2025 | 8,96 | 9,36 | 8,66 | 9,23 | 3,13% | 190.115,00 |
| 14.04.2025 | 8,76 | 9,28 | 8,27 | 8,95 | 3,83% | 156.643,00 |
| 11.04.2025 | 8,35 | 8,67 | 8,16 | 8,62 | -0,12% | 151.241,00 |
| 10.04.2025 | 8,67 | 8,86 | 8,36 | 8,63 | -0,46% | 172.826,00 |
| 09.04.2025 | 7,57 | 8,81 | 7,44 | 8,67 | 12,74% | 312.317,00 |
| 08.04.2025 | 8,16 | 8,16 | 7,53 | 7,69 | -0,84% | 202.243,00 |
| 07.04.2025 | 7,15 | 7,89 | 6,95 | 7,76 | 3,40% | 255.719,00 |
| 04.04.2025 | 7,40 | 7,55 | 6,90 | 7,50 | -0,40% | 456.754,00 |
| 03.04.2025 | 7,45 | 7,79 | 7,44 | 7,53 | -3,59% | 366.337,00 |
| 02.04.2025 | 8,01 | 8,42 | 7,50 | 7,81 | -4,41% | 301.149,00 |
| 01.04.2025 | 8,35 | 8,35 | 7,88 | 8,17 | 0,37% | 164.134,00 |
| 31.03.2025 | 8,50 | 8,53 | 8,13 | 8,14 | -6,76% | 234.423,00 |
| 28.03.2025 | 9,19 | 9,19 | 8,66 | 8,73 | -5,31% | 99.567,00 |
| 27.03.2025 | 8,96 | 9,34 | 8,95 | 9,22 | 2,44% | 108.609,00 |
| 26.03.2025 | 9,29 | 9,38 | 8,91 | 9,00 | -4,05% | 135.011,00 |
| 25.03.2025 | 9,36 | 9,41 | 9,18 | 9,38 | 0,64% | 86.066,00 |
| 24.03.2025 | 9,07 | 9,37 | 9,01 | 9,32 | 4,02% | 106.131,00 |
| 21.03.2025 | 9,18 | 9,18 | 8,85 | 8,96 | -3,45% | 249.780,00 |
| 20.03.2025 | 9,52 | 9,81 | 9,28 | 9,28 | -4,43% | 91.136,00 |
| 19.03.2025 | 9,23 | 9,75 | 8,98 | 9,71 | 4,97% | 175.235,00 |
| 18.03.2025 | 9,00 | 9,50 | 8,75 | 9,25 | 2,44% | 204.488,00 |
| 17.03.2025 | 8,58 | 9,12 | 8,54 | 9,03 | 5,61% | 238.791,00 |
| 14.03.2025 | 8,38 | 8,66 | 8,35 | 8,55 | 2,89% | 160.084,00 |
| 13.03.2025 | 8,91 | 8,91 | 8,30 | 8,31 | -7,46% | 188.725,00 |
| 12.03.2025 | 8,49 | 8,99 | 8,38 | 8,98 | 7,29% | 286.278,00 |
| 11.03.2025 | 8,50 | 8,91 | 8,32 | 8,37 | 0,60% | 470.183,00 |
| 10.03.2025 | 8,20 | 8,41 | 8,12 | 8,32 | 0,24% | 243.787,00 |
| 07.03.2025 | 8,35 | 8,53 | 8,06 | 8,30 | 0,30% | 226.335,00 |
| 06.03.2025 | 8,37 | 8,72 | 8,26 | 8,28 | -3,10% | 277.346,00 |
| 05.03.2025 | 8,60 | 8,85 | 8,50 | 8,54 | -2,51% | 347.875,00 |
| 04.03.2025 | 8,64 | 8,86 | 8,37 | 8,76 | 0,46% | 204.995,00 |
| 03.03.2025 | 9,11 | 9,64 | 8,68 | 8,72 | -4,18% | 158.022,00 |
| 28.02.2025 | 8,87 | 9,12 | 8,76 | 9,10 | 2,25% | 155.061,00 |
| 27.02.2025 | 9,60 | 9,74 | 8,89 | 8,90 | -7,48% | 158.056,00 |
| 26.02.2025 | 9,47 | 9,82 | 9,31 | 9,62 | 1,21% | 128.308,00 |
| 25.02.2025 | 9,42 | 9,63 | 9,10 | 9,51 | 1,01% | 182.903,00 |
| 24.02.2025 | 9,75 | 9,82 | 9,41 | 9,41 | -3,49% | 145.562,00 |
| 21.02.2025 | 10,28 | 10,40 | 9,53 | 9,75 | -2,01% | 259.712,00 |
| 20.02.2025 | 10,31 | 10,31 | 9,78 | 9,95 | -2,64% | 249.488,00 |
| 19.02.2025 | 10,20 | 10,50 | 10,03 | 10,22 | -1,16% | 154.061,00 |
| 18.02.2025 | 10,92 | 11,00 | 10,13 | 10,34 | -2,18% | 322.746,00 |
| 14.02.2025 | 9,92 | 11,25 | 9,70 | 10,57 | 20,39% | 952.295,00 |
| 13.02.2025 | 8,65 | 9,14 | 8,62 | 8,78 | 1,97% | 229.628,00 |
| 12.02.2025 | 8,61 | 8,74 | 8,37 | 8,61 | -1,03% | 139.957,00 |
| 11.02.2025 | 8,72 | 9,00 | 8,66 | 8,70 | -1,14% | 84.784,00 |
| 10.02.2025 | 8,77 | 8,99 | 8,69 | 8,80 | 1,38% | 139.813,00 |
| 07.02.2025 | 9,10 | 9,11 | 8,64 | 8,68 | -5,03% | 190.126,00 |
| 06.02.2025 | 9,40 | 9,50 | 9,14 | 9,14 | -3,18% | 164.455,00 |
| 05.02.2025 | 9,22 | 9,46 | 9,05 | 9,44 | 3,06% | 89.255,00 |
| 04.02.2025 | 8,87 | 9,18 | 8,85 | 9,16 | 3,27% | 62.078,00 |
| 03.02.2025 | 8,86 | 9,01 | 8,71 | 8,87 | -2,53% | 88.653,00 |
| 31.01.2025 | 9,44 | 9,50 | 9,05 | 9,10 | -3,91% | 111.290,00 |
| 30.01.2025 | 9,50 | 9,60 | 9,42 | 9,47 | 0,74% | 83.227,00 |
| 29.01.2025 | 9,53 | 9,66 | 9,09 | 9,40 | -1,36% | 101.492,00 |
| 28.01.2025 | 9,34 | 9,71 | 9,33 | 9,53 | 2,25% | 122.095,00 |
| 27.01.2025 | 9,25 | 9,52 | 9,00 | 9,32 | 0,00% | 119.821,00 |
| 24.01.2025 | 8,98 | 9,68 | 8,98 | 9,32 | 4,13% | 164.008,00 |
| 23.01.2025 | 8,40 | 9,01 | 8,35 | 8,95 | 5,54% | 214.798,00 |
| 22.01.2025 | 8,72 | 8,88 | 8,44 | 8,48 | -2,86% | 212.480,00 |
| 21.01.2025 | 8,75 | 8,92 | 8,55 | 8,73 | 0,92% | 170.875,00 |
| 17.01.2025 | 8,70 | 8,78 | 8,55 | 8,65 | 1,29% | 178.979,00 |
| 16.01.2025 | 8,88 | 9,00 | 8,53 | 8,54 | -4,26% | 209.974,00 |
| 15.01.2025 | 9,19 | 9,19 | 8,70 | 8,92 | 0,34% | 175.371,00 |
| 14.01.2025 | 9,03 | 9,42 | 8,69 | 8,89 | 0,79% | 178.933,00 |
| 13.01.2025 | 9,07 | 9,09 | 8,66 | 8,82 | -3,50% | 409.561,00 |
| 10.01.2025 | 9,21 | 9,50 | 8,87 | 9,14 | 2,24% | 583.813,00 |
| 08.01.2025 | 10,27 | 10,32 | 8,51 | 8,94 | -36,42% | 1.385.938,00 |
| 07.01.2025 | 13,72 | 14,16 | 13,59 | 14,06 | 3,00% | 177.824,00 |