2,293€
-0,54%
Echtzeit-Aktienkurs MAISONS DU MONDE EO 3,24
Bid:
Ask:
Aktienkurse zur MAISONS DU MONDE EO 3,24 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 2,29 | 2,30 | 2,29 | 2,30 | -1,18% | - |
| 03.07.2025 | 2,33 | 2,33 | 2,33 | 2,33 | 0,43% | 2.150,00 |
| 02.07.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 2,43% | 2.160,00 |
| 01.07.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -1,31% | 1.386,00 |
| 30.06.2025 | 2,29 | 2,29 | 2,29 | 2,29 | -3,38% | 2.190,00 |
| 27.06.2025 | 2,37 | 2,37 | 2,37 | 2,37 | 5,10% | 2.110,00 |
| 26.06.2025 | 2,23 | 2,26 | 2,23 | 2,26 | -1,31% | 1.233,00 |
| 25.06.2025 | 2,36 | 2,36 | 2,29 | 2,29 | -4,79% | 12.329,00 |
| 24.06.2025 | 2,39 | 2,40 | 2,39 | 2,40 | -3,42% | 2.195,00 |
| 23.06.2025 | 2,47 | 2,49 | 2,47 | 2,49 | 0,00% | 53,00 |
| 20.06.2025 | 2,49 | 2,49 | 2,49 | 2,49 | -0,60% | 2.020,00 |
| 19.06.2025 | 2,48 | 2,51 | 2,47 | 2,50 | 0,40% | - |
| 18.06.2025 | 2,50 | 2,51 | 2,49 | 2,49 | -2,92% | - |
| 17.06.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 2,19% | 104,00 |
| 16.06.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 1,01% | 4.000,00 |
| 13.06.2025 | 2,40 | 2,50 | 2,39 | 2,49 | -1,39% | - |
| 12.06.2025 | 2,53 | 2,53 | 2,52 | 2,52 | 0,30% | 209,00 |
| 11.06.2025 | 2,50 | 2,52 | 2,49 | 2,51 | 0,40% | - |
| 10.06.2025 | 2,54 | 2,58 | 2,50 | 2,50 | -1,18% | - |
| 09.06.2025 | 2,50 | 2,54 | 2,49 | 2,53 | 1,30% | - |
| 06.06.2025 | 2,55 | 2,55 | 2,50 | 2,50 | -1,38% | - |
| 05.06.2025 | 2,62 | 2,63 | 2,53 | 2,54 | -3,43% | - |
| 04.06.2025 | 2,69 | 2,69 | 2,62 | 2,63 | -2,14% | - |
| 03.06.2025 | 2,53 | 2,68 | 2,53 | 2,68 | 6,03% | - |
| 02.06.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 1,00% | 319,00 |
| 30.05.2025 | 2,52 | 2,52 | 2,49 | 2,51 | -0,30% | - |
| 29.05.2025 | 2,53 | 2,54 | 2,50 | 2,51 | -0,30% | - |
| 28.05.2025 | 2,52 | 2,52 | 2,52 | 2,52 | -0,20% | 1.500,00 |
| 27.05.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 0,20% | 6,00 |
| 26.05.2025 | 2,58 | 2,59 | 2,52 | 2,52 | -1,18% | - |
| 23.05.2025 | 2,55 | 2,56 | 2,55 | 2,55 | -0,20% | - |
| 22.05.2025 | 2,53 | 2,57 | 2,53 | 2,56 | -0,39% | - |
| 21.05.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 0,10% | 68,00 |
| 20.05.2025 | 2,53 | 2,57 | 2,51 | 2,56 | 1,08% | - |
| 19.05.2025 | 2,55 | 2,55 | 2,52 | 2,54 | -0,78% | - |
| 16.05.2025 | 2,54 | 2,56 | 2,53 | 2,56 | 0,39% | - |
| 15.05.2025 | 2,78 | 2,78 | 2,55 | 2,55 | -9,03% | 3.621,00 |
| 14.05.2025 | 2,80 | 2,81 | 2,77 | 2,80 | 0,00% | - |
| 13.05.2025 | 2,80 | 2,83 | 2,79 | 2,80 | -0,18% | - |
| 12.05.2025 | 2,74 | 2,82 | 2,71 | 2,80 | 3,51% | - |
| 09.05.2025 | 2,70 | 2,71 | 2,68 | 2,71 | 0,74% | - |
| 08.05.2025 | 2,72 | 2,73 | 2,68 | 2,69 | -1,10% | - |
| 07.05.2025 | 2,73 | 2,73 | 2,70 | 2,72 | 0,09% | - |
| 06.05.2025 | 2,69 | 2,73 | 2,67 | 2,72 | -0,18% | - |
| 05.05.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -0,09% | 123,00 |
| 02.05.2025 | 2,76 | 2,76 | 2,72 | 2,72 | -1,27% | - |
| 30.04.2025 | 2,77 | 2,77 | 2,74 | 2,76 | -0,63% | - |
| 29.04.2025 | 2,84 | 2,87 | 2,76 | 2,78 | -2,46% | - |
| 28.04.2025 | 2,87 | 2,88 | 2,83 | 2,85 | -1,30% | - |
| 25.04.2025 | 2,91 | 2,97 | 2,86 | 2,88 | -0,86% | - |
| 24.04.2025 | 2,95 | 2,95 | 2,89 | 2,91 | -1,44% | - |
| 23.04.2025 | 2,94 | 2,95 | 2,94 | 2,95 | 3,15% | 1.893,00 |
| 22.04.2025 | 2,86 | 2,86 | 2,86 | 2,86 | -1,21% | 2,00 |
| 17.04.2025 | 3,33 | 3,34 | 2,89 | 2,90 | -7,21% | - |
| 16.04.2025 | 3,12 | 3,12 | 3,12 | 3,12 | 6,30% | 1.610,00 |
| 15.04.2025 | 2,51 | 3,05 | 2,51 | 2,94 | 16,70% | - |
| 14.04.2025 | 2,34 | 2,53 | 2,29 | 2,52 | 9,35% | - |
| 11.04.2025 | 2,46 | 2,46 | 2,30 | 2,30 | -5,15% | 3.100,00 |
| 10.04.2025 | 2,73 | 2,73 | 2,42 | 2,43 | -12,22% | 4.098,00 |
| 09.04.2025 | 2,51 | 2,79 | 2,50 | 2,76 | 9,62% | - |
| 08.04.2025 | 2,66 | 2,67 | 2,49 | 2,52 | 7,92% | - |
| 07.04.2025 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | 1.050,00 |
| 04.04.2025 | 2,54 | 2,55 | 2,38 | 2,38 | -6,68% | - |
| 03.04.2025 | 2,52 | 2,63 | 2,51 | 2,55 | -1,36% | - |
| 02.04.2025 | 2,66 | 2,67 | 2,57 | 2,58 | -3,28% | - |
| 01.04.2025 | 2,83 | 2,84 | 2,66 | 2,67 | -7,70% | - |
| 31.03.2025 | 2,88 | 2,89 | 2,86 | 2,89 | 0,17% | 3.452,00 |
| 28.03.2025 | 2,90 | 2,93 | 2,88 | 2,89 | -1,03% | - |
| 27.03.2025 | 2,94 | 2,96 | 2,91 | 2,92 | -1,52% | - |
| 26.03.2025 | 2,96 | 2,96 | 2,96 | 2,96 | 0,85% | 1.567,00 |
| 25.03.2025 | 2,92 | 2,94 | 2,92 | 2,94 | 0,17% | - |
| 24.03.2025 | 2,93 | 2,93 | 2,93 | 2,93 | 1,91% | 100,00 |
| 21.03.2025 | 2,88 | 2,88 | 2,88 | 2,88 | -6,96% | 3.803,00 |
| 20.03.2025 | 3,09 | 3,09 | 3,09 | 3,09 | -2,83% | 1.620,00 |
| 19.03.2025 | 3,26 | 3,26 | 3,18 | 3,18 | -3,05% | 1.350,00 |
| 18.03.2025 | 3,38 | 3,38 | 3,28 | 3,28 | -3,95% | 1.270,00 |
| 17.03.2025 | 3,29 | 3,42 | 3,29 | 3,42 | 3,17% | - |
| 14.03.2025 | 3,45 | 3,45 | 3,29 | 3,31 | -3,64% | - |
| 13.03.2025 | 3,46 | 3,49 | 3,43 | 3,44 | -0,72% | - |
| 12.03.2025 | 3,46 | 3,47 | 3,42 | 3,46 | 0,22% | - |
| 11.03.2025 | 3,38 | 3,47 | 3,34 | 3,45 | -0,07% | - |
| 10.03.2025 | 3,46 | 3,46 | 3,46 | 3,46 | -2,40% | 30,00 |
| 07.03.2025 | 3,49 | 3,55 | 3,49 | 3,54 | 2,31% | - |
| 06.03.2025 | 3,46 | 3,46 | 3,46 | 3,46 | -0,36% | 954,00 |
| 05.03.2025 | 3,53 | 3,54 | 3,40 | 3,47 | 1,54% | - |
| 04.03.2025 | 3,42 | 3,42 | 3,42 | 3,42 | -0,73% | 275,00 |
| 03.03.2025 | 3,54 | 3,54 | 3,43 | 3,45 | -2,13% | - |
| 28.02.2025 | 3,47 | 3,53 | 3,47 | 3,52 | 0,79% | - |
| 27.02.2025 | 3,53 | 3,55 | 3,49 | 3,49 | -0,64% | - |
| 26.02.2025 | 3,56 | 3,60 | 3,51 | 3,52 | -0,71% | - |
| 25.02.2025 | 3,75 | 3,77 | 3,53 | 3,54 | -5,60% | - |
| 24.02.2025 | 3,80 | 3,80 | 3,75 | 3,75 | -0,20% | - |
| 21.02.2025 | 3,86 | 3,87 | 3,75 | 3,76 | -3,65% | - |
| 20.02.2025 | 3,90 | 3,90 | 3,90 | 3,90 | -0,32% | 300,00 |
| 19.02.2025 | 3,96 | 3,96 | 3,91 | 3,91 | -1,45% | - |
| 18.02.2025 | 3,97 | 3,97 | 3,97 | 3,97 | -1,24% | 850,00 |
| 17.02.2025 | 4,05 | 4,08 | 4,01 | 4,02 | -0,74% | - |
| 14.02.2025 | 4,05 | 4,05 | 4,05 | 4,05 | 0,50% | 9,00 |
| 13.02.2025 | 4,03 | 4,03 | 4,03 | 4,03 | 0,19% | 75,00 |
| 12.02.2025 | 3,96 | 4,03 | 3,95 | 4,02 | 1,51% | - |