104,343$
-1,75%
Echtzeit-Aktienkurs Nathan's Famous Inc.
Bid:
Ask:
Aktienkurse zur Nathan's Famous Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 106,20 | 106,77 | 103,91 | 104,70 | -1,41% | 23.713,00 |
| 28.08.2025 | 107,63 | 107,98 | 105,76 | 106,20 | -1,50% | 56.426,00 |
| 27.08.2025 | 108,00 | 108,94 | 107,65 | 107,82 | 0,32% | 30.708,00 |
| 26.08.2025 | 107,21 | 109,22 | 107,03 | 107,48 | 0,10% | 18.435,00 |
| 25.08.2025 | 108,14 | 108,73 | 107,37 | 107,37 | -1,42% | 19.532,00 |
| 22.08.2025 | 107,20 | 110,42 | 107,20 | 108,92 | 1,51% | 23.813,00 |
| 21.08.2025 | 106,53 | 107,56 | 106,28 | 107,30 | 0,69% | 18.501,00 |
| 20.08.2025 | 106,00 | 108,00 | 106,00 | 106,56 | 0,73% | 46.546,00 |
| 19.08.2025 | 105,84 | 107,04 | 105,19 | 105,79 | 0,55% | 19.680,00 |
| 18.08.2025 | 104,98 | 107,06 | 104,60 | 105,21 | -0,10% | 17.137,00 |
| 15.08.2025 | 104,93 | 105,79 | 104,26 | 105,32 | 1,46% | 40.670,00 |
| 14.08.2025 | 102,80 | 105,58 | 101,22 | 103,80 | 0,68% | 55.437,00 |
| 13.08.2025 | 103,20 | 104,66 | 102,50 | 103,10 | 0,95% | 38.160,00 |
| 12.08.2025 | 100,35 | 103,00 | 100,05 | 102,13 | 3,26% | 39.802,00 |
| 11.08.2025 | 98,04 | 100,13 | 97,55 | 98,91 | 1,71% | 29.432,00 |
| 08.08.2025 | 100,10 | 100,10 | 95,74 | 97,25 | -2,02% | 33.165,00 |
| 07.08.2025 | 100,25 | 101,00 | 97,95 | 99,25 | -1,59% | 31.168,00 |
| 06.08.2025 | 98,22 | 101,18 | 98,06 | 100,85 | 2,48% | 23.331,00 |
| 05.08.2025 | 100,99 | 100,99 | 98,36 | 98,41 | -2,28% | 29.399,00 |
| 04.08.2025 | 95,00 | 100,90 | 95,00 | 100,71 | 6,18% | 57.365,00 |
| 01.08.2025 | 93,70 | 95,40 | 93,56 | 94,85 | -0,41% | 29.014,00 |
| 31.07.2025 | 97,78 | 97,78 | 94,62 | 95,24 | -2,60% | 30.062,00 |
| 30.07.2025 | 95,38 | 99,22 | 95,38 | 97,78 | 2,90% | 54.482,00 |
| 29.07.2025 | 96,07 | 96,07 | 93,82 | 95,02 | -0,40% | 43.186,00 |
| 28.07.2025 | 95,55 | 96,25 | 94,98 | 95,40 | -0,29% | 24.573,00 |
| 25.07.2025 | 94,39 | 96,09 | 94,39 | 95,68 | 1,28% | 24.679,00 |
| 24.07.2025 | 97,35 | 97,35 | 94,32 | 94,47 | -3,00% | 36.796,00 |
| 23.07.2025 | 97,80 | 98,33 | 95,38 | 97,39 | -0,30% | 51.860,00 |
| 22.07.2025 | 99,05 | 99,05 | 96,75 | 97,68 | -0,47% | 32.967,00 |
| 21.07.2025 | 98,55 | 99,88 | 97,74 | 98,14 | -0,24% | 42.810,00 |
| 18.07.2025 | 101,47 | 101,47 | 98,21 | 98,38 | -3,05% | 52.010,00 |
| 17.07.2025 | 102,51 | 104,28 | 100,67 | 101,47 | -1,54% | 57.058,00 |
| 16.07.2025 | 105,57 | 107,70 | 102,50 | 103,06 | -2,03% | 60.991,00 |
| 15.07.2025 | 115,48 | 116,70 | 104,81 | 105,20 | -9,11% | 142.547,00 |
| 14.07.2025 | 113,40 | 116,98 | 112,80 | 115,75 | 2,01% | 206.614,00 |
| 11.07.2025 | 114,14 | 115,24 | 110,24 | 113,47 | -1,63% | 111.305,00 |
| 10.07.2025 | 113,80 | 117,49 | 112,00 | 115,35 | 0,56% | 128.643,00 |
| 09.07.2025 | 113,26 | 114,94 | 112,84 | 114,71 | 1,27% | 81.268,00 |
| 08.07.2025 | 112,90 | 113,43 | 110,93 | 113,27 | 0,00% | 116.886,00 |
| 07.07.2025 | 112,05 | 113,51 | 110,07 | 113,27 | 0,44% | 55.923,00 |
| 03.07.2025 | 110,06 | 112,77 | 109,81 | 112,77 | 3,49% | 39.422,00 |
| 02.07.2025 | 109,28 | 110,30 | 107,05 | 108,97 | -0,41% | 116.467,00 |
| 01.07.2025 | 109,77 | 111,63 | 108,67 | 109,42 | -0,98% | 49.572,00 |
| 30.06.2025 | 110,62 | 111,90 | 109,35 | 110,51 | 0,03% | 51.725,00 |
| 27.06.2025 | 106,33 | 110,54 | 105,70 | 110,47 | 3,84% | 100.274,00 |
| 26.06.2025 | 109,87 | 110,75 | 105,93 | 106,39 | -3,18% | 69.144,00 |
| 25.06.2025 | 112,18 | 112,99 | 109,87 | 109,88 | -1,73% | 96.283,00 |
| 24.06.2025 | 111,65 | 113,60 | 110,50 | 111,82 | 0,15% | 93.578,00 |
| 23.06.2025 | 109,74 | 111,98 | 108,37 | 111,65 | 1,88% | 69.828,00 |
| 20.06.2025 | 110,66 | 110,83 | 108,68 | 109,59 | -0,15% | 72.288,00 |
| 18.06.2025 | 111,08 | 112,19 | 109,26 | 109,75 | -1,20% | 65.804,00 |
| 17.06.2025 | 110,07 | 112,90 | 110,07 | 111,08 | 0,43% | 88.450,00 |
| 16.06.2025 | 111,11 | 112,40 | 110,16 | 110,60 | -0,85% | 29.991,00 |
| 13.06.2025 | 111,63 | 113,53 | 110,21 | 111,55 | -2,13% | 31.044,00 |
| 12.06.2025 | 114,59 | 116,97 | 113,50 | 113,98 | -1,28% | 31.742,00 |
| 11.06.2025 | 115,48 | 118,10 | 114,77 | 115,46 | -0,17% | 89.880,00 |
| 10.06.2025 | 110,81 | 118,50 | 110,75 | 115,66 | 5,25% | 99.910,00 |
| 09.06.2025 | 108,33 | 111,46 | 107,00 | 109,89 | 1,09% | 106.717,00 |
| 06.06.2025 | 106,85 | 108,86 | 105,86 | 108,70 | 1,64% | 150.422,00 |
| 05.06.2025 | 105,48 | 106,95 | 104,00 | 106,95 | 1,08% | 107.618,00 |
| 04.06.2025 | 104,74 | 106,00 | 103,35 | 105,81 | 0,59% | 133.996,00 |
| 03.06.2025 | 104,76 | 105,97 | 102,60 | 105,19 | 0,95% | 78.350,00 |
| 02.06.2025 | 105,64 | 106,47 | 103,43 | 104,20 | -2,60% | 159.923,00 |
| 30.05.2025 | 104,16 | 107,00 | 103,00 | 106,98 | 2,65% | 37.248,00 |
| 29.05.2025 | 103,98 | 105,10 | 100,90 | 104,22 | 0,21% | 13.656,00 |
| 28.05.2025 | 103,75 | 104,56 | 101,00 | 104,00 | -0,10% | 22.156,00 |
| 27.05.2025 | 101,48 | 104,10 | 101,26 | 104,10 | 2,79% | 19.198,00 |
| 23.05.2025 | 101,26 | 101,27 | 99,84 | 101,27 | -0,82% | 11.908,00 |
| 22.05.2025 | 101,74 | 102,49 | 101,10 | 102,11 | 0,60% | 10.976,00 |
| 21.05.2025 | 101,00 | 102,47 | 100,53 | 101,50 | -1,65% | 9.119,00 |
| 20.05.2025 | 105,88 | 105,88 | 100,15 | 103,20 | -2,87% | 10.729,00 |
| 19.05.2025 | 104,20 | 106,25 | 102,37 | 106,25 | 1,84% | 13.504,00 |
| 16.05.2025 | 103,10 | 105,10 | 102,00 | 104,33 | 0,92% | 13.928,00 |
| 15.05.2025 | 102,02 | 104,49 | 101,98 | 103,38 | 1,55% | 12.490,00 |
| 14.05.2025 | 101,01 | 102,48 | 101,01 | 101,80 | -0,20% | 9.283,00 |
| 13.05.2025 | 102,48 | 103,48 | 101,10 | 102,00 | -1,06% | 9.380,00 |
| 12.05.2025 | 101,60 | 106,37 | 99,05 | 103,09 | 4,07% | 14.540,00 |
| 09.05.2025 | 102,01 | 102,04 | 98,00 | 99,06 | -2,86% | 6.635,00 |
| 08.05.2025 | 99,00 | 104,96 | 97,97 | 101,98 | 3,20% | 24.547,00 |
| 07.05.2025 | 98,07 | 98,82 | 98,07 | 98,82 | 0,08% | 5.168,00 |
| 06.05.2025 | 98,15 | 98,74 | 98,15 | 98,74 | -0,26% | 3.214,00 |
| 05.05.2025 | 97,58 | 99,00 | 97,30 | 99,00 | 1,16% | 5.516,00 |
| 02.05.2025 | 98,07 | 101,04 | 97,79 | 97,86 | -0,23% | 9.002,00 |
| 01.05.2025 | 98,46 | 98,46 | 95,84 | 98,09 | 0,35% | 6.904,00 |
| 30.04.2025 | 97,55 | 99,01 | 96,31 | 97,75 | -0,31% | 12.490,00 |
| 29.04.2025 | 98,50 | 99,05 | 98,00 | 98,05 | -0,14% | 13.707,00 |
| 28.04.2025 | 96,22 | 98,19 | 94,00 | 98,19 | 2,24% | 10.340,00 |
| 25.04.2025 | 95,34 | 96,63 | 95,16 | 96,04 | 0,23% | 4.347,00 |
| 24.04.2025 | 96,94 | 96,94 | 95,12 | 95,82 | -1,97% | 6.136,00 |
| 23.04.2025 | 97,46 | 97,75 | 96,02 | 97,75 | 0,69% | 7.578,00 |
| 22.04.2025 | 95,02 | 97,10 | 94,82 | 97,08 | 3,52% | 9.048,00 |
| 21.04.2025 | 92,50 | 93,78 | 92,30 | 93,78 | -0,21% | 8.983,00 |
| 17.04.2025 | 94,46 | 95,79 | 93,62 | 93,98 | 0,26% | 13.309,00 |
| 16.04.2025 | 93,16 | 93,74 | 92,64 | 93,74 | -0,53% | 12.087,00 |
| 15.04.2025 | 92,89 | 95,00 | 92,89 | 94,24 | 1,33% | 9.085,00 |
| 14.04.2025 | 93,94 | 93,94 | 90,49 | 93,00 | 0,17% | 11.371,00 |
| 11.04.2025 | 91,21 | 94,08 | 91,21 | 92,84 | 1,52% | 6.227,00 |
| 10.04.2025 | 94,15 | 94,35 | 90,88 | 91,45 | -3,35% | 18.275,00 |
| 09.04.2025 | 91,54 | 97,00 | 88,73 | 94,62 | 3,52% | 12.168,00 |
| 08.04.2025 | 92,66 | 94,68 | 91,32 | 91,40 | 0,74% | 13.706,00 |