110,476$
-0,03%
Echtzeit-Aktienkurs Nathan's Famous
Bid:
Ask:
Aktienkurse zur Nathan's Famous Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.06.2025 | 110,62 | 111,90 | 109,35 | 110,58 | 0,10% | 51.725,00 |
| 27.06.2025 | 106,33 | 110,54 | 105,70 | 110,47 | 3,84% | 100.274,00 |
| 26.06.2025 | 109,87 | 110,75 | 105,93 | 106,39 | -3,18% | 69.144,00 |
| 25.06.2025 | 112,18 | 112,99 | 109,87 | 109,88 | -1,73% | 96.283,00 |
| 24.06.2025 | 111,65 | 113,60 | 110,50 | 111,82 | 0,15% | 93.578,00 |
| 23.06.2025 | 109,74 | 111,98 | 108,37 | 111,65 | 1,88% | 69.828,00 |
| 20.06.2025 | 110,66 | 110,83 | 108,68 | 109,59 | -0,15% | 72.288,00 |
| 18.06.2025 | 111,08 | 112,19 | 109,26 | 109,75 | -1,20% | 65.804,00 |
| 17.06.2025 | 110,07 | 112,90 | 110,07 | 111,08 | 0,43% | 88.450,00 |
| 16.06.2025 | 111,11 | 112,40 | 110,16 | 110,60 | -0,85% | 29.991,00 |
| 13.06.2025 | 111,63 | 113,53 | 110,21 | 111,55 | -2,13% | 31.044,00 |
| 12.06.2025 | 114,59 | 116,97 | 113,50 | 113,98 | -1,28% | 31.742,00 |
| 11.06.2025 | 115,48 | 118,10 | 114,77 | 115,46 | -0,17% | 89.880,00 |
| 10.06.2025 | 110,81 | 118,50 | 110,75 | 115,66 | 5,25% | 99.910,00 |
| 09.06.2025 | 108,33 | 111,46 | 107,00 | 109,89 | 1,09% | 106.717,00 |
| 06.06.2025 | 106,85 | 108,86 | 105,86 | 108,70 | 1,64% | 150.422,00 |
| 05.06.2025 | 105,48 | 106,95 | 104,00 | 106,95 | 1,08% | 107.618,00 |
| 04.06.2025 | 104,74 | 106,00 | 103,35 | 105,81 | 0,59% | 133.996,00 |
| 03.06.2025 | 104,76 | 105,97 | 102,60 | 105,19 | 0,95% | 78.350,00 |
| 02.06.2025 | 105,64 | 106,47 | 103,43 | 104,20 | -2,60% | 159.923,00 |
| 30.05.2025 | 104,16 | 107,00 | 103,00 | 106,98 | 2,65% | 37.248,00 |
| 29.05.2025 | 103,98 | 105,10 | 100,90 | 104,22 | 0,21% | 13.656,00 |
| 28.05.2025 | 103,75 | 104,56 | 101,00 | 104,00 | -0,10% | 22.156,00 |
| 27.05.2025 | 101,48 | 104,10 | 101,26 | 104,10 | 2,79% | 19.198,00 |
| 23.05.2025 | 101,26 | 101,27 | 99,84 | 101,27 | -0,82% | 11.908,00 |
| 22.05.2025 | 101,74 | 102,49 | 101,10 | 102,11 | 0,60% | 10.976,00 |
| 21.05.2025 | 101,00 | 102,47 | 100,53 | 101,50 | -1,65% | 9.119,00 |
| 20.05.2025 | 105,88 | 105,88 | 100,15 | 103,20 | -2,87% | 10.729,00 |
| 19.05.2025 | 104,20 | 106,25 | 102,37 | 106,25 | 1,84% | 13.504,00 |
| 16.05.2025 | 103,10 | 105,10 | 102,00 | 104,33 | 0,92% | 13.928,00 |
| 15.05.2025 | 102,02 | 104,49 | 101,98 | 103,38 | 1,55% | 12.490,00 |
| 14.05.2025 | 101,01 | 102,48 | 101,01 | 101,80 | -0,20% | 9.283,00 |
| 13.05.2025 | 102,48 | 103,48 | 101,10 | 102,00 | -1,06% | 9.380,00 |
| 12.05.2025 | 101,60 | 106,37 | 99,05 | 103,09 | 4,07% | 14.540,00 |
| 09.05.2025 | 102,01 | 102,04 | 98,00 | 99,06 | -2,86% | 6.635,00 |
| 08.05.2025 | 99,00 | 104,96 | 97,97 | 101,98 | 3,20% | 24.547,00 |
| 07.05.2025 | 98,07 | 98,82 | 98,07 | 98,82 | 0,08% | 5.168,00 |
| 06.05.2025 | 98,15 | 98,74 | 98,15 | 98,74 | -0,26% | 3.214,00 |
| 05.05.2025 | 97,58 | 99,00 | 97,30 | 99,00 | 1,16% | 5.516,00 |
| 02.05.2025 | 98,07 | 101,04 | 97,79 | 97,86 | -0,23% | 9.002,00 |
| 01.05.2025 | 98,46 | 98,46 | 95,84 | 98,09 | 0,35% | 6.904,00 |
| 30.04.2025 | 97,55 | 99,01 | 96,31 | 97,75 | -0,31% | 12.490,00 |
| 29.04.2025 | 98,50 | 99,05 | 98,00 | 98,05 | -0,14% | 13.707,00 |
| 28.04.2025 | 96,22 | 98,19 | 94,00 | 98,19 | 2,24% | 10.340,00 |
| 25.04.2025 | 95,34 | 96,63 | 95,16 | 96,04 | 0,23% | 4.347,00 |
| 24.04.2025 | 96,94 | 96,94 | 95,12 | 95,82 | -1,97% | 6.136,00 |
| 23.04.2025 | 97,46 | 97,75 | 96,02 | 97,75 | 0,69% | 7.578,00 |
| 22.04.2025 | 95,02 | 97,10 | 94,82 | 97,08 | 3,52% | 9.048,00 |
| 21.04.2025 | 92,50 | 93,78 | 92,30 | 93,78 | -0,21% | 8.983,00 |
| 17.04.2025 | 94,46 | 95,79 | 93,62 | 93,98 | 0,26% | 13.309,00 |
| 16.04.2025 | 93,16 | 93,74 | 92,64 | 93,74 | -0,53% | 12.087,00 |
| 15.04.2025 | 92,89 | 95,00 | 92,89 | 94,24 | 1,33% | 9.085,00 |
| 14.04.2025 | 93,94 | 93,94 | 90,49 | 93,00 | 0,17% | 11.371,00 |
| 11.04.2025 | 91,21 | 94,08 | 91,21 | 92,84 | 1,52% | 6.227,00 |
| 10.04.2025 | 94,15 | 94,35 | 90,88 | 91,45 | -3,35% | 18.275,00 |
| 09.04.2025 | 91,54 | 97,00 | 88,73 | 94,62 | 3,52% | 12.168,00 |
| 08.04.2025 | 92,66 | 94,68 | 91,32 | 91,40 | 0,74% | 13.706,00 |
| 07.04.2025 | 90,90 | 91,00 | 89,43 | 90,73 | 0,20% | 9.063,00 |
| 04.04.2025 | 90,15 | 91,96 | 88,18 | 90,55 | -1,52% | 10.641,00 |
| 03.04.2025 | 92,90 | 92,90 | 91,01 | 91,95 | -4,07% | 10.770,00 |
| 02.04.2025 | 94,86 | 95,99 | 88,00 | 95,85 | -0,13% | 9.136,00 |
| 01.04.2025 | 96,36 | 96,45 | 95,73 | 95,97 | -0,42% | 4.878,00 |
| 31.03.2025 | 94,64 | 96,63 | 94,61 | 96,38 | 1,66% | 12.487,00 |
| 28.03.2025 | 97,00 | 97,00 | 94,80 | 94,80 | -0,13% | 6.476,00 |
| 27.03.2025 | 95,69 | 96,00 | 94,77 | 94,92 | 0,05% | 9.159,00 |
| 26.03.2025 | 93,41 | 94,87 | 93,41 | 94,87 | 2,41% | 7.038,00 |
| 25.03.2025 | 94,79 | 94,79 | 92,64 | 92,64 | -1,39% | 7.086,00 |
| 24.03.2025 | 95,58 | 95,58 | 93,65 | 93,95 | -0,30% | 9.960,00 |
| 21.03.2025 | 92,86 | 94,79 | 91,57 | 94,23 | 0,68% | 27.502,00 |
| 20.03.2025 | 94,77 | 94,77 | 93,59 | 93,59 | -1,99% | 4.772,00 |
| 19.03.2025 | 96,39 | 96,39 | 94,50 | 95,49 | -0,07% | 5.779,00 |
| 18.03.2025 | 93,95 | 95,60 | 92,98 | 95,56 | 1,92% | 14.184,00 |
| 17.03.2025 | 93,20 | 94,63 | 92,79 | 93,76 | 1,19% | 15.893,00 |
| 14.03.2025 | 92,75 | 93,83 | 92,66 | 92,66 | 0,94% | 10.161,00 |
| 13.03.2025 | 92,98 | 92,98 | 91,40 | 91,80 | -2,02% | 10.818,00 |
| 12.03.2025 | 93,91 | 95,09 | 92,86 | 93,69 | -0,80% | 11.028,00 |
| 11.03.2025 | 94,59 | 95,50 | 93,41 | 94,45 | -1,62% | 9.428,00 |
| 10.03.2025 | 97,66 | 97,66 | 94,88 | 96,00 | -2,00% | 8.225,00 |
| 07.03.2025 | 97,30 | 97,96 | 96,42 | 97,96 | 1,51% | 12.253,00 |
| 06.03.2025 | 96,22 | 97,39 | 94,53 | 96,50 | -0,89% | 13.881,00 |
| 05.03.2025 | 98,29 | 99,69 | 97,37 | 97,37 | -0,85% | 10.669,00 |
| 04.03.2025 | 99,92 | 100,98 | 98,20 | 98,20 | -2,69% | 10.860,00 |
| 03.03.2025 | 101,91 | 102,93 | 100,79 | 100,91 | -0,98% | 8.942,00 |
| 28.02.2025 | 102,40 | 102,40 | 100,65 | 101,91 | -0,19% | 12.866,00 |
| 27.02.2025 | 104,50 | 104,51 | 101,60 | 102,10 | -2,55% | 20.996,00 |
| 26.02.2025 | 102,48 | 104,96 | 102,00 | 104,77 | 3,95% | 47.666,00 |
| 25.02.2025 | 101,78 | 103,30 | 100,79 | 100,79 | 0,66% | 13.155,00 |
| 24.02.2025 | 101,23 | 102,05 | 100,13 | 100,13 | 0,03% | 12.614,00 |
| 21.02.2025 | 100,15 | 102,81 | 98,67 | 100,10 | -0,05% | 15.763,00 |
| 20.02.2025 | 100,87 | 100,88 | 97,85 | 100,15 | -0,63% | 9.815,00 |
| 19.02.2025 | 99,06 | 100,88 | 98,00 | 100,78 | 0,76% | 8.753,00 |
| 18.02.2025 | 98,70 | 102,00 | 98,45 | 100,02 | 1,01% | 14.946,00 |
| 17.02.2025 | 99,00 | 99,02 | 99,00 | 99,02 | 0,33% | - |
| 14.02.2025 | 101,29 | 102,50 | 97,91 | 98,70 | -1,79% | 37.874,00 |
| 13.02.2025 | 92,48 | 102,27 | 91,00 | 100,50 | 14,84% | 83.763,00 |
| 12.02.2025 | 86,43 | 88,80 | 86,43 | 87,51 | -0,10% | 12.253,00 |
| 11.02.2025 | 85,56 | 88,35 | 85,56 | 87,60 | 1,74% | 10.503,00 |
| 10.02.2025 | 85,25 | 86,10 | 84,72 | 86,10 | 2,07% | 5.730,00 |
| 07.02.2025 | 84,50 | 85,20 | 84,35 | 84,35 | -1,51% | 6.292,00 |
| 06.02.2025 | 83,52 | 87,00 | 83,19 | 85,64 | 2,67% | 11.470,00 |