101,728$
-0,36%
Echtzeit-Aktienkurs Nathan's Famous
Bid:
Ask:
Aktienkurse zur Nathan's Famous Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 102,24 | 102,24 | 100,17 | 101,37 | -0,72% | - |
| 27.02.2025 | 104,50 | 104,51 | 101,60 | 102,10 | -2,55% | 20.996,00 |
| 26.02.2025 | 102,48 | 104,96 | 102,00 | 104,77 | 3,95% | 47.666,00 |
| 25.02.2025 | 101,78 | 103,30 | 100,79 | 100,79 | 0,66% | 13.155,00 |
| 24.02.2025 | 101,23 | 102,05 | 100,13 | 100,13 | 0,03% | 12.614,00 |
| 21.02.2025 | 100,15 | 102,81 | 98,67 | 100,10 | -0,05% | 15.763,00 |
| 20.02.2025 | 100,87 | 100,88 | 97,85 | 100,15 | -0,63% | 9.815,00 |
| 19.02.2025 | 99,06 | 100,88 | 98,00 | 100,78 | 0,76% | 8.753,00 |
| 18.02.2025 | 98,70 | 102,00 | 98,45 | 100,02 | 1,01% | 14.946,00 |
| 17.02.2025 | 99,00 | 99,02 | 99,00 | 99,02 | 0,33% | - |
| 14.02.2025 | 101,29 | 102,50 | 97,91 | 98,70 | -1,79% | 37.874,00 |
| 13.02.2025 | 92,48 | 102,27 | 91,00 | 100,50 | 14,84% | 83.763,00 |
| 12.02.2025 | 86,43 | 88,80 | 86,43 | 87,51 | -0,10% | 12.253,00 |
| 11.02.2025 | 85,56 | 88,35 | 85,56 | 87,60 | 1,74% | 10.503,00 |
| 10.02.2025 | 85,25 | 86,10 | 84,72 | 86,10 | 2,07% | 5.730,00 |
| 07.02.2025 | 84,50 | 85,20 | 84,35 | 84,35 | -1,51% | 6.292,00 |
| 06.02.2025 | 83,52 | 87,00 | 83,19 | 85,64 | 2,67% | 11.470,00 |
| 05.02.2025 | 82,35 | 83,41 | 82,10 | 83,41 | 0,86% | 6.913,00 |
| 04.02.2025 | 81,27 | 82,78 | 81,27 | 82,70 | 0,66% | 5.136,00 |
| 03.02.2025 | 80,81 | 82,16 | 80,81 | 82,16 | 1,54% | 6.045,00 |
| 31.01.2025 | 80,95 | 80,95 | 79,60 | 80,91 | -0,71% | 7.375,00 |
| 30.01.2025 | 82,22 | 83,68 | 80,97 | 81,49 | -0,07% | 5.197,00 |
| 29.01.2025 | 82,30 | 82,30 | 80,75 | 81,55 | 0,18% | 4.017,00 |
| 28.01.2025 | 82,99 | 82,99 | 81,40 | 81,40 | -1,93% | 7.505,00 |
| 27.01.2025 | 79,85 | 83,74 | 78,55 | 83,00 | 4,04% | 18.463,00 |
| 24.01.2025 | 79,17 | 80,92 | 79,17 | 79,78 | 0,77% | 9.348,00 |
| 23.01.2025 | 78,11 | 79,17 | 78,00 | 79,17 | 1,60% | 6.264,00 |
| 22.01.2025 | 79,86 | 79,86 | 77,92 | 77,92 | -2,37% | 4.627,00 |
| 21.01.2025 | 78,00 | 80,23 | 78,00 | 79,81 | 2,22% | 16.170,00 |
| 17.01.2025 | 78,93 | 78,98 | 77,67 | 78,08 | 0,03% | 7.769,00 |
| 16.01.2025 | 78,16 | 78,16 | 77,29 | 78,06 | -0,52% | 6.277,00 |
| 15.01.2025 | 77,05 | 78,47 | 77,05 | 78,47 | 2,12% | 3.711,00 |
| 14.01.2025 | 77,99 | 78,20 | 76,51 | 76,84 | -0,60% | 9.703,00 |
| 13.01.2025 | 75,42 | 77,30 | 75,15 | 77,30 | 0,66% | 7.386,00 |
| 10.01.2025 | 76,50 | 76,99 | 75,50 | 76,79 | -0,66% | 8.445,00 |
| 08.01.2025 | 77,50 | 79,03 | 77,15 | 77,30 | -1,01% | 11.228,00 |
| 07.01.2025 | 77,57 | 78,24 | 76,40 | 78,09 | -0,60% | 11.988,00 |
| 06.01.2025 | 79,42 | 79,45 | 78,50 | 78,56 | -1,68% | 16.012,00 |
| 03.01.2025 | 79,22 | 79,90 | 78,84 | 79,90 | 1,87% | 10.463,00 |
| 02.01.2025 | 78,36 | 80,16 | 78,36 | 78,43 | -0,23% | 11.674,00 |
| 31.12.2024 | 78,74 | 79,50 | 78,61 | 78,61 | -0,72% | 7.238,00 |
| 30.12.2024 | 80,40 | 80,40 | 78,00 | 79,18 | 0,28% | 3.923,00 |
| 27.12.2024 | 78,22 | 79,45 | 78,14 | 78,96 | -1,25% | 8.547,00 |
| 26.12.2024 | 79,15 | 80,39 | 79,15 | 79,96 | -0,21% | 4.582,00 |
| 24.12.2024 | 79,23 | 80,13 | 79,08 | 80,13 | 0,44% | 6.646,00 |
| 23.12.2024 | 79,89 | 79,97 | 78,41 | 79,78 | 0,49% | 8.170,00 |
| 20.12.2024 | 80,58 | 82,49 | 79,39 | 79,39 | -2,99% | 21.719,00 |
| 19.12.2024 | 81,83 | 82,21 | 80,00 | 81,84 | 1,91% | 10.189,00 |
| 18.12.2024 | 86,44 | 86,44 | 80,31 | 80,31 | -5,98% | 9.516,00 |
| 17.12.2024 | 87,00 | 87,53 | 85,42 | 85,42 | -1,58% | 14.293,00 |
| 16.12.2024 | 83,50 | 87,57 | 82,84 | 86,79 | 4,67% | 19.582,00 |
| 13.12.2024 | 85,20 | 85,20 | 82,49 | 82,92 | -2,18% | 11.618,00 |
| 12.12.2024 | 86,78 | 86,78 | 84,35 | 84,77 | -2,66% | 5.797,00 |
| 11.12.2024 | 86,50 | 87,93 | 86,06 | 87,09 | 1,73% | 21.721,00 |
| 10.12.2024 | 87,00 | 87,74 | 85,61 | 85,61 | -1,02% | 9.033,00 |
| 09.12.2024 | 85,27 | 88,00 | 85,27 | 86,49 | 1,04% | 19.422,00 |
| 06.12.2024 | 86,65 | 87,70 | 85,46 | 85,60 | -1,98% | 20.600,00 |
| 05.12.2024 | 86,20 | 87,33 | 83,31 | 87,33 | 0,59% | 15.561,00 |
| 04.12.2024 | 86,13 | 88,76 | 85,63 | 86,82 | 0,20% | 21.189,00 |
| 03.12.2024 | 87,00 | 87,00 | 85,96 | 86,65 | -1,10% | 7.916,00 |
| 02.12.2024 | 87,01 | 89,40 | 87,01 | 87,61 | 0,13% | 7.192,00 |
| 29.11.2024 | 87,60 | 89,56 | 86,68 | 87,50 | 0,48% | 14.338,00 |
| 27.11.2024 | 88,94 | 89,45 | 86,20 | 87,08 | -1,44% | 15.672,00 |
| 26.11.2024 | 83,87 | 88,98 | 83,47 | 88,35 | 4,44% | 33.211,00 |
| 25.11.2024 | 83,62 | 84,79 | 83,62 | 84,59 | 0,65% | 6.983,00 |
| 22.11.2024 | 84,80 | 84,80 | 84,05 | 84,05 | -0,31% | 4.669,00 |
| 21.11.2024 | 83,66 | 85,23 | 83,50 | 84,31 | 1,75% | 4.101,00 |
| 20.11.2024 | 83,10 | 84,70 | 82,30 | 82,86 | -2,61% | 17.246,00 |
| 19.11.2024 | 83,44 | 85,08 | 82,80 | 85,08 | 1,97% | 7.225,00 |
| 18.11.2024 | 83,92 | 85,48 | 83,16 | 83,44 | -1,45% | 9.962,00 |
| 15.11.2024 | 85,56 | 85,56 | 84,30 | 84,67 | -0,80% | 5.666,00 |
| 14.11.2024 | 86,25 | 87,20 | 83,52 | 85,35 | -2,20% | 34.007,00 |
| 13.11.2024 | 89,91 | 91,05 | 87,27 | 87,27 | -3,43% | 24.739,00 |
| 12.11.2024 | 93,08 | 94,97 | 90,37 | 90,37 | -3,91% | 8.074,00 |
| 11.11.2024 | 89,52 | 94,94 | 88,31 | 94,05 | 5,10% | 23.451,00 |
| 08.11.2024 | 87,80 | 89,50 | 85,66 | 89,49 | 2,65% | 19.278,00 |
| 07.11.2024 | 88,70 | 91,18 | 87,18 | 87,18 | -1,56% | 19.845,00 |
| 06.11.2024 | 87,90 | 91,56 | 87,72 | 88,56 | 3,34% | 27.226,00 |
| 05.11.2024 | 84,29 | 85,91 | 84,28 | 85,70 | 1,66% | 12.657,00 |
| 04.11.2024 | 85,19 | 85,19 | 84,30 | 84,30 | -1,90% | 6.720,00 |
| 01.11.2024 | 84,45 | 85,93 | 83,43 | 85,93 | 2,02% | 6.746,00 |
| 31.10.2024 | 86,18 | 86,18 | 83,75 | 84,23 | -0,79% | 5.652,00 |
| 30.10.2024 | 86,01 | 86,30 | 84,86 | 84,90 | -1,35% | 4.183,00 |
| 29.10.2024 | 84,10 | 87,00 | 84,10 | 86,06 | 2,25% | 6.606,00 |
| 28.10.2024 | 84,31 | 84,31 | 83,36 | 84,17 | 0,98% | 5.862,00 |
| 25.10.2024 | 83,10 | 83,35 | 83,10 | 83,35 | -0,38% | 2.134,00 |
| 24.10.2024 | 83,16 | 83,71 | 83,16 | 83,67 | -1,38% | 3.797,00 |
| 23.10.2024 | 85,97 | 86,40 | 84,77 | 84,84 | -1,92% | 6.570,00 |
| 22.10.2024 | 84,70 | 87,37 | 84,16 | 86,50 | 1,39% | 14.586,00 |
| 21.10.2024 | 87,95 | 88,52 | 85,31 | 85,31 | -2,38% | 13.128,00 |
| 18.10.2024 | 88,00 | 89,10 | 87,34 | 87,39 | -0,93% | 12.095,00 |
| 17.10.2024 | 87,00 | 88,42 | 86,00 | 88,21 | 1,61% | 17.167,00 |
| 16.10.2024 | 86,00 | 87,21 | 86,00 | 86,81 | 3,01% | 9.504,00 |
| 15.10.2024 | 85,00 | 86,00 | 84,25 | 84,27 | -0,79% | 6.134,00 |
| 14.10.2024 | 84,10 | 84,94 | 81,86 | 84,94 | 1,05% | 19.571,00 |
| 11.10.2024 | 81,06 | 84,06 | 79,68 | 84,06 | 2,49% | 14.315,00 |
| 10.10.2024 | 83,43 | 83,43 | 82,02 | 82,02 | -1,67% | 5.082,00 |
| 09.10.2024 | 83,70 | 84,35 | 83,41 | 83,41 | 0,86% | 9.590,00 |
| 08.10.2024 | 82,68 | 82,80 | 81,05 | 82,70 | -0,21% | 11.983,00 |
| 07.10.2024 | 80,42 | 83,04 | 80,02 | 82,87 | 3,14% | 13.583,00 |