1,123€
0,27%
Echtzeit-Aktienkurs SYLVANIA PLAT. DL 0,01
Bid:
Ask:
Aktienkurse zur SYLVANIA PLAT. DL 0,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,15 | 1,17 | 1,14 | 1,17 | 1,04% | 60.000,00 |
| 04.05.2026 | 1,15 | 1,16 | 1,15 | 1,15 | 0,44% | 255,00 |
| 30.04.2026 | 1,12 | 1,15 | 1,12 | 1,15 | 2,96% | 28.750,00 |
| 29.04.2026 | 1,13 | 1,18 | 1,11 | 1,12 | -1,15% | 2.031,00 |
| 28.04.2026 | 1,15 | 1,15 | 1,12 | 1,13 | -1,48% | 13.200,00 |
| 27.04.2026 | 1,15 | 1,15 | 1,14 | 1,15 | -0,87% | - |
| 24.04.2026 | 1,17 | 1,18 | 1,15 | 1,16 | -1,70% | 12.940,00 |
| 23.04.2026 | 1,20 | 1,26 | 1,16 | 1,18 | -2,73% | 9.200,00 |
| 22.04.2026 | 1,21 | 1,24 | 1,19 | 1,21 | 0,42% | 32.555,00 |
| 21.04.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -0,82% | 92,00 |
| 20.04.2026 | 1,26 | 1,27 | 1,21 | 1,21 | -4,49% | 3.366,00 |
| 17.04.2026 | 1,26 | 1,29 | 1,25 | 1,27 | 1,20% | 8.755,00 |
| 16.04.2026 | 1,25 | 1,26 | 1,24 | 1,26 | 0,40% | 2.480,00 |
| 15.04.2026 | 1,22 | 1,25 | 1,22 | 1,25 | 2,71% | 6.040,00 |
| 14.04.2026 | 1,15 | 1,23 | 1,15 | 1,22 | 5,09% | 50.175,00 |
| 13.04.2026 | 1,13 | 1,16 | 1,13 | 1,16 | 1,76% | 42.674,00 |
| 10.04.2026 | 1,12 | 1,14 | 1,11 | 1,14 | 1,79% | 7.991,00 |
| 09.04.2026 | 1,15 | 1,16 | 1,11 | 1,12 | -3,20% | 13.148,00 |
| 08.04.2026 | 1,10 | 1,19 | 1,07 | 1,16 | 6,94% | 8.006,00 |
| 07.04.2026 | 1,06 | 1,10 | 1,06 | 1,08 | 1,41% | 66.918,00 |
| 02.04.2026 | 1,08 | 1,09 | 1,03 | 1,07 | -2,74% | 13.700,00 |
| 01.04.2026 | 1,06 | 1,11 | 1,04 | 1,10 | 3,79% | 22.755,00 |
| 31.03.2026 | 1,04 | 1,06 | 1,03 | 1,06 | 1,15% | 2.500,00 |
| 30.03.2026 | 1,05 | 1,07 | 1,03 | 1,04 | 0,00% | 5.000,00 |
| 27.03.2026 | 1,05 | 1,06 | 1,03 | 1,04 | 0,00% | 8.270,00 |
| 26.03.2026 | 1,07 | 1,07 | 1,03 | 1,04 | -2,52% | 15.000,00 |
| 25.03.2026 | 1,03 | 1,11 | 1,03 | 1,07 | 3,08% | 6.768,00 |
| 24.03.2026 | 1,00 | 1,05 | 0,99 | 1,04 | 4,01% | 630,00 |
| 23.03.2026 | 0,99 | 1,01 | 0,93 | 1,00 | 0,30% | 83.603,00 |
| 20.03.2026 | 1,03 | 1,03 | 0,99 | 1,00 | -2,93% | 45.963,00 |
| 19.03.2026 | 1,08 | 1,09 | 0,97 | 1,03 | -3,30% | 77.645,00 |
| 18.03.2026 | 1,11 | 1,14 | 1,06 | 1,06 | -4,07% | 24.488,00 |
| 17.03.2026 | 1,10 | 1,12 | 1,09 | 1,11 | 0,91% | 102.196,00 |
| 16.03.2026 | 1,16 | 1,16 | 1,08 | 1,10 | -4,37% | 21.579,00 |
| 13.03.2026 | 1,27 | 1,27 | 1,15 | 1,15 | -9,49% | 49.831,00 |
| 12.03.2026 | 1,30 | 1,30 | 1,25 | 1,27 | -2,32% | 14.000,00 |
| 11.03.2026 | 1,29 | 1,31 | 1,28 | 1,30 | 0,00% | 10.650,00 |
| 10.03.2026 | 1,19 | 1,30 | 1,19 | 1,30 | 8,82% | 10.182,00 |
| 09.03.2026 | 1,32 | 1,33 | 1,19 | 1,19 | -10,19% | 137.190,00 |
| 06.03.2026 | 1,30 | 1,35 | 1,30 | 1,33 | 0,38% | 33.798,00 |
| 05.03.2026 | 1,32 | 1,35 | 1,31 | 1,32 | -1,49% | 78.361,00 |
| 04.03.2026 | 1,31 | 1,35 | 1,31 | 1,34 | 2,68% | 21,00 |
| 03.03.2026 | 1,44 | 1,44 | 1,29 | 1,31 | -9,06% | 36.025,00 |
| 02.03.2026 | 1,45 | 1,47 | 1,42 | 1,44 | -0,69% | 49.286,00 |
| 27.02.2026 | 1,44 | 1,49 | 1,44 | 1,45 | 0,70% | 9.350,00 |
| 26.02.2026 | 1,46 | 1,46 | 1,43 | 1,44 | -1,71% | 17.921,00 |
| 25.02.2026 | 1,40 | 1,47 | 1,40 | 1,46 | 4,66% | 102.917,00 |
| 24.02.2026 | 1,38 | 1,41 | 1,37 | 1,40 | 1,45% | 64.868,00 |
| 23.02.2026 | 1,37 | 1,40 | 1,30 | 1,38 | 4,96% | 77.736,00 |
| 20.02.2026 | 1,27 | 1,32 | 1,26 | 1,31 | 3,97% | 75.000,00 |
| 19.02.2026 | 1,27 | 1,28 | 1,26 | 1,26 | -0,40% | - |
| 18.02.2026 | 1,21 | 1,28 | 1,21 | 1,27 | 4,12% | - |
| 17.02.2026 | 1,26 | 1,26 | 1,21 | 1,22 | -3,19% | 11.500,00 |
| 16.02.2026 | 1,30 | 1,30 | 1,26 | 1,26 | -3,09% | - |
| 13.02.2026 | 1,33 | 1,34 | 1,29 | 1,30 | -2,63% | 13.500,00 |
| 12.02.2026 | 1,27 | 1,35 | 1,26 | 1,33 | 1,92% | 17.071,00 |
| 11.02.2026 | 1,21 | 1,36 | 1,21 | 1,31 | 7,85% | 75.304,00 |
| 10.02.2026 | 1,23 | 1,23 | 1,20 | 1,21 | -1,22% | 34.486,00 |
| 09.02.2026 | 1,21 | 1,24 | 1,19 | 1,23 | 0,41% | 12.192,00 |
| 06.02.2026 | 1,21 | 1,22 | 1,17 | 1,22 | 2,09% | 37.775,00 |
| 05.02.2026 | 1,31 | 1,31 | 1,18 | 1,20 | -9,13% | 33.267,00 |
| 04.02.2026 | 1,29 | 1,36 | 1,29 | 1,32 | 1,54% | 122.724,00 |
| 03.02.2026 | 1,20 | 1,33 | 1,19 | 1,30 | 8,82% | 20.801,00 |
| 02.02.2026 | 1,30 | 1,30 | 1,14 | 1,19 | -8,11% | 65.853,00 |
| 30.01.2026 | 1,41 | 1,41 | 1,24 | 1,30 | -7,83% | 38.940,00 |
| 29.01.2026 | 1,47 | 1,48 | 1,36 | 1,41 | -4,42% | 32.329,00 |
| 28.01.2026 | 1,42 | 1,48 | 1,41 | 1,47 | 4,63% | 81.116,00 |
| 27.01.2026 | 1,41 | 1,47 | 1,39 | 1,41 | -0,35% | 56.140,00 |
| 26.01.2026 | 1,36 | 1,44 | 1,36 | 1,41 | 4,06% | 40.434,00 |
| 23.01.2026 | 1,28 | 1,40 | 1,28 | 1,36 | 3,04% | 15.070,00 |
| 22.01.2026 | 1,40 | 1,40 | 1,30 | 1,32 | -2,59% | 37.910,00 |
| 21.01.2026 | 1,35 | 1,37 | 1,33 | 1,35 | 0,37% | 31.873,00 |
| 20.01.2026 | 1,36 | 1,39 | 1,34 | 1,35 | -1,10% | 70.393,00 |
| 19.01.2026 | 1,31 | 1,37 | 1,31 | 1,36 | 3,82% | 61.519,00 |
| 16.01.2026 | 1,34 | 1,34 | 1,31 | 1,31 | -3,68% | 36.340,00 |
| 15.01.2026 | 1,35 | 1,40 | 1,32 | 1,36 | 1,12% | 40.919,00 |
| 14.01.2026 | 1,26 | 1,37 | 1,25 | 1,35 | 0,37% | 63.908,00 |
| 13.01.2026 | 1,31 | 1,35 | 1,29 | 1,34 | 3,08% | 5.191,00 |
| 12.01.2026 | 1,25 | 1,32 | 1,25 | 1,30 | 2,36% | 20.451,00 |
| 09.01.2026 | 1,25 | 1,28 | 1,25 | 1,27 | 2,01% | 18.154,00 |
| 08.01.2026 | 1,24 | 1,28 | 1,22 | 1,25 | -1,97% | 27.462,00 |
| 07.01.2026 | 1,30 | 1,31 | 1,27 | 1,27 | -1,93% | 27.824,00 |
| 06.01.2026 | 1,27 | 1,31 | 1,27 | 1,30 | 1,97% | 42.523,00 |
| 05.01.2026 | 1,18 | 1,28 | 1,17 | 1,27 | 8,09% | 71.000,00 |
| 02.01.2026 | 1,20 | 1,21 | 1,17 | 1,18 | -4,08% | 72.130,00 |
| 30.12.2025 | 1,22 | 1,26 | 1,22 | 1,23 | 0,82% | 40,00 |
| 29.12.2025 | 1,27 | 1,27 | 1,21 | 1,22 | -1,22% | 48.957,00 |
| 23.12.2025 | 1,21 | 1,26 | 1,21 | 1,23 | 3,80% | 89.132,00 |
| 22.12.2025 | 1,14 | 1,21 | 1,13 | 1,19 | 4,87% | 46.275,00 |
| 19.12.2025 | 1,14 | 1,14 | 1,12 | 1,13 | -0,44% | 10.750,00 |
| 18.12.2025 | 1,13 | 1,16 | 1,12 | 1,14 | 0,44% | 71.535,00 |
| 17.12.2025 | 1,11 | 1,13 | 1,09 | 1,13 | 5,12% | 48.759,00 |
| 16.12.2025 | 1,08 | 1,11 | 1,07 | 1,08 | 0,47% | 230,00 |
| 15.12.2025 | 1,05 | 1,09 | 1,05 | 1,07 | 2,39% | 10.475,00 |
| 12.12.2025 | 1,00 | 1,06 | 1,00 | 1,05 | 3,67% | 10.700,00 |
| 11.12.2025 | 1,02 | 1,02 | 0,99 | 1,01 | -0,98% | 4.940,00 |
| 10.12.2025 | 1,01 | 1,02 | 1,01 | 1,02 | 0,49% | 1.076,00 |
| 09.12.2025 | 0,96 | 1,02 | 0,96 | 1,01 | -0,20% | 2.414,00 |
| 08.12.2025 | 1,01 | 1,02 | 1,01 | 1,02 | 0,50% | 20.348,00 |
| 05.12.2025 | 1,01 | 1,02 | 1,00 | 1,01 | 0,20% | 30.940,00 |