1,001€
-2,44%
Echtzeit-Aktienkurs Sylvania Platinum Ltd.
Bid:
Ask:
Aktienkurse zur Sylvania Platinum Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 1,03 | 1,03 | 1,00 | 1,00 | -2,44% | - |
| 11.11.2026 | 1,01 | 1,03 | 1,01 | 1,03 | 1,48% | 278,00 |
| 10.11.2026 | 1,04 | 1,04 | 1,01 | 1,01 | -2,32% | 421,00 |
| 09.11.2026 | 1,02 | 1,04 | 1,01 | 1,04 | 2,48% | 440,00 |
| 06.11.2026 | 1,03 | 1,04 | 1,01 | 1,01 | -2,51% | 93,00 |
| 05.11.2026 | 1,06 | 1,08 | 1,04 | 1,04 | -2,26% | 160,00 |
| 04.11.2026 | 1,01 | 1,06 | 1,01 | 1,06 | 4,95% | 15.024,00 |
| 03.11.2026 | 1,00 | 1,01 | 0,99 | 1,01 | 4,55% | 72.904,00 |
| 02.11.2026 | 1,01 | 1,01 | 0,97 | 0,97 | -3,98% | 33.399,00 |
| 30.10.2026 | 1,03 | 1,04 | 1,00 | 1,01 | -2,14% | - |
| 29.10.2026 | 1,07 | 1,11 | 1,02 | 1,03 | -7,80% | 19.056,00 |
| 28.10.2026 | 1,09 | 1,12 | 1,09 | 1,12 | 2,29% | - |
| 27.10.2026 | 1,09 | 1,10 | 1,09 | 1,09 | 0,00% | - |
| 26.10.2026 | 1,08 | 1,10 | 1,08 | 1,09 | 0,00% | - |
| 23.10.2026 | 1,10 | 1,10 | 1,09 | 1,09 | 1,40% | 8.825,00 |
| 22.10.2026 | 1,11 | 1,12 | 1,08 | 1,08 | -3,59% | 33.549,00 |
| 21.10.2026 | 1,12 | 1,12 | 1,11 | 1,12 | 0,00% | 1.346,00 |
| 20.10.2026 | 1,10 | 1,12 | 1,10 | 1,12 | 0,90% | - |
| 19.10.2026 | 1,08 | 1,12 | 1,08 | 1,11 | 1,84% | 42.000,00 |
| 16.10.2026 | 1,08 | 1,10 | 1,08 | 1,09 | 0,46% | 676,00 |
| 15.10.2026 | 1,08 | 1,08 | 1,08 | 1,08 | -2,26% | - |
| 14.10.2026 | 1,12 | 1,12 | 1,11 | 1,11 | -0,90% | 2.834,00 |
| 13.10.2026 | 1,12 | 1,12 | 1,11 | 1,12 | 0,00% | - |
| 12.10.2026 | 1,10 | 1,12 | 1,10 | 1,12 | 0,90% | - |
| 09.10.2026 | 1,07 | 1,11 | 1,07 | 1,11 | 2,31% | 5.379,00 |
| 08.10.2026 | 1,07 | 1,08 | 1,07 | 1,08 | 0,00% | 3.600,00 |
| 07.10.2026 | 1,13 | 1,14 | 1,07 | 1,08 | -4,85% | - |
| 06.10.2026 | 1,14 | 1,14 | 1,13 | 1,14 | 0,00% | 17.982,00 |
| 05.10.2026 | 1,14 | 1,14 | 1,13 | 1,14 | 0,00% | - |
| 02.10.2026 | 1,12 | 1,14 | 1,11 | 1,14 | 1,34% | - |
| 01.10.2026 | 1,12 | 1,13 | 1,11 | 1,12 | -0,44% | 7.739,00 |
| 30.09.2026 | 1,11 | 1,13 | 1,10 | 1,13 | 1,35% | 8.492,00 |
| 29.09.2026 | 1,13 | 1,14 | 1,10 | 1,11 | -2,20% | 3.208,00 |
| 28.09.2026 | 1,15 | 1,16 | 1,12 | 1,14 | -2,16% | 116.927,00 |
| 25.09.2026 | 1,13 | 1,16 | 1,13 | 1,16 | 2,20% | - |
| 24.09.2026 | 1,12 | 1,14 | 1,11 | 1,14 | 1,79% | 48.090,00 |
| 23.09.2026 | 1,15 | 1,15 | 1,12 | 1,12 | -2,62% | 778,00 |
| 22.09.2026 | 1,16 | 1,17 | 1,14 | 1,15 | -1,72% | 6.120,00 |
| 21.09.2026 | 1,11 | 1,19 | 1,11 | 1,17 | 4,95% | 12.681,00 |
| 18.09.2026 | 1,08 | 1,11 | 1,08 | 1,11 | 2,30% | - |
| 17.09.2026 | 1,06 | 1,09 | 1,05 | 1,09 | 2,94% | 57.200,00 |
| 16.09.2026 | 1,06 | 1,07 | 1,05 | 1,05 | 0,29% | - |
| 15.09.2026 | 1,00 | 1,06 | 1,00 | 1,05 | 4,58% | - |
| 14.09.2026 | 1,05 | 1,06 | 1,00 | 1,01 | -4,38% | 205,00 |
| 11.09.2026 | 1,04 | 1,05 | 1,04 | 1,05 | 0,96% | - |
| 10.09.2026 | 1,06 | 1,07 | 1,04 | 1,04 | -2,25% | 10.750,00 |
| 09.09.2026 | 1,03 | 1,07 | 1,03 | 1,07 | 3,30% | - |
| 08.09.2026 | 1,04 | 1,05 | 1,03 | 1,03 | -0,96% | 1.342,00 |
| 07.09.2026 | 1,06 | 1,06 | 1,04 | 1,04 | -1,42% | 104,00 |
| 04.09.2026 | 1,06 | 1,07 | 1,06 | 1,06 | -0,47% | 39.717,00 |
| 03.09.2026 | 1,04 | 1,06 | 1,04 | 1,06 | 1,92% | - |
| 02.09.2026 | 1,03 | 1,05 | 1,01 | 1,04 | 0,58% | - |
| 01.09.2026 | 1,13 | 1,13 | 1,03 | 1,04 | -7,84% | 108.212,00 |
| 31.08.2026 | 1,12 | 1,12 | 1,12 | 1,12 | 0,27% | 36.030,00 |
| 28.08.2026 | 1,10 | 1,13 | 1,09 | 1,12 | 2,28% | - |
| 27.08.2026 | 1,09 | 1,10 | 1,08 | 1,10 | 0,46% | 135.000,00 |
| 26.08.2026 | 1,08 | 1,10 | 1,07 | 1,09 | 0,93% | 130.000,00 |
| 25.08.2026 | 1,11 | 1,11 | 1,07 | 1,08 | -2,26% | 800,00 |
| 24.08.2026 | 1,07 | 1,12 | 1,01 | 1,11 | 4,05% | 58.100,00 |
| 21.08.2026 | 1,00 | 1,07 | 1,00 | 1,06 | 6,20% | 33.397,00 |
| 20.08.2026 | 1,04 | 1,04 | 1,00 | 1,00 | 1,63% | 15.372,00 |
| 19.08.2026 | 0,97 | 0,99 | 0,96 | 0,98 | -15,54% | - |
| 05.05.2026 | 1,15 | 1,17 | 1,14 | 1,17 | 1,04% | 60.000,00 |
| 04.05.2026 | 1,15 | 1,16 | 1,15 | 1,15 | 0,44% | 255,00 |
| 30.04.2026 | 1,12 | 1,15 | 1,12 | 1,15 | 2,96% | 28.750,00 |
| 29.04.2026 | 1,13 | 1,18 | 1,11 | 1,12 | -1,15% | 2.031,00 |
| 28.04.2026 | 1,15 | 1,15 | 1,12 | 1,13 | -1,48% | 13.200,00 |
| 27.04.2026 | 1,15 | 1,15 | 1,14 | 1,15 | -0,87% | - |
| 24.04.2026 | 1,17 | 1,18 | 1,15 | 1,16 | -1,70% | 12.940,00 |
| 23.04.2026 | 1,20 | 1,26 | 1,16 | 1,18 | -2,73% | 9.200,00 |
| 22.04.2026 | 1,21 | 1,24 | 1,19 | 1,21 | 0,42% | 32.555,00 |
| 21.04.2026 | 1,21 | 1,21 | 1,20 | 1,20 | -0,82% | 92,00 |
| 20.04.2026 | 1,26 | 1,27 | 1,21 | 1,21 | -4,49% | 3.366,00 |
| 17.04.2026 | 1,26 | 1,29 | 1,25 | 1,27 | 1,20% | 8.755,00 |
| 16.04.2026 | 1,25 | 1,26 | 1,24 | 1,26 | 0,40% | 2.480,00 |
| 15.04.2026 | 1,22 | 1,25 | 1,22 | 1,25 | 2,71% | 6.040,00 |
| 14.04.2026 | 1,15 | 1,23 | 1,15 | 1,22 | 5,09% | 50.175,00 |
| 13.04.2026 | 1,13 | 1,16 | 1,13 | 1,16 | 1,76% | 42.674,00 |
| 10.04.2026 | 1,12 | 1,14 | 1,11 | 1,14 | 1,79% | 7.991,00 |
| 09.04.2026 | 1,15 | 1,16 | 1,11 | 1,12 | -3,20% | 13.148,00 |
| 08.04.2026 | 1,10 | 1,19 | 1,07 | 1,16 | 6,94% | 8.006,00 |
| 07.04.2026 | 1,06 | 1,10 | 1,06 | 1,08 | 1,41% | 66.918,00 |
| 02.04.2026 | 1,08 | 1,09 | 1,03 | 1,07 | -2,74% | 13.700,00 |
| 01.04.2026 | 1,06 | 1,11 | 1,04 | 1,10 | 3,79% | 22.755,00 |
| 31.03.2026 | 1,04 | 1,06 | 1,03 | 1,06 | 1,15% | 2.500,00 |
| 30.03.2026 | 1,05 | 1,07 | 1,03 | 1,04 | 0,00% | 5.000,00 |
| 27.03.2026 | 1,05 | 1,06 | 1,03 | 1,04 | 0,00% | 8.270,00 |
| 26.03.2026 | 1,07 | 1,07 | 1,03 | 1,04 | -2,52% | 15.000,00 |
| 25.03.2026 | 1,03 | 1,11 | 1,03 | 1,07 | 3,08% | 6.768,00 |
| 24.03.2026 | 1,00 | 1,05 | 0,99 | 1,04 | 4,01% | 630,00 |
| 23.03.2026 | 0,99 | 1,01 | 0,93 | 1,00 | 0,30% | 83.603,00 |
| 20.03.2026 | 1,03 | 1,03 | 0,99 | 1,00 | -2,93% | 45.963,00 |
| 19.03.2026 | 1,08 | 1,09 | 0,97 | 1,03 | -3,30% | 77.645,00 |
| 18.03.2026 | 1,11 | 1,14 | 1,06 | 1,06 | -4,07% | 24.488,00 |
| 17.03.2026 | 1,10 | 1,12 | 1,09 | 1,11 | 0,91% | 102.196,00 |
| 16.03.2026 | 1,16 | 1,16 | 1,08 | 1,10 | -4,37% | 21.579,00 |
| 13.03.2026 | 1,27 | 1,27 | 1,15 | 1,15 | -9,49% | 49.831,00 |
| 12.03.2026 | 1,30 | 1,30 | 1,25 | 1,27 | -2,32% | 14.000,00 |
| 11.03.2026 | 1,29 | 1,31 | 1,28 | 1,30 | 0,00% | 10.650,00 |
| 10.03.2026 | 1,19 | 1,30 | 1,19 | 1,30 | 8,82% | 10.182,00 |