1,680€
-5,67%
Echtzeit-Aktienkurs Galiano Gold Inc.
Bid:
Ask:
Aktienkurse zur Galiano Gold Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,97 | 2,01 | 1,94 | 1,95 | -0,26% | 38.970,00 |
| 04.05.2026 | 1,98 | 2,04 | 1,94 | 1,96 | -1,41% | 255,00 |
| 30.04.2026 | 1,92 | 2,02 | 1,92 | 1,98 | 3,28% | 1.528,00 |
| 29.04.2026 | 1,95 | 1,96 | 1,90 | 1,92 | -0,72% | 1.953,00 |
| 28.04.2026 | 1,98 | 2,01 | 1,89 | 1,93 | -3,35% | 23.459,00 |
| 27.04.2026 | 2,08 | 2,10 | 1,99 | 2,00 | -3,80% | 23.820,00 |
| 24.04.2026 | 2,09 | 2,12 | 2,06 | 2,08 | -0,48% | 10.246,00 |
| 23.04.2026 | 2,17 | 2,17 | 2,06 | 2,09 | -4,13% | 2.121,00 |
| 22.04.2026 | 2,17 | 2,24 | 2,14 | 2,18 | 2,35% | 40,00 |
| 21.04.2026 | 2,22 | 2,26 | 2,11 | 2,13 | -4,40% | 28.818,00 |
| 20.04.2026 | 2,18 | 2,25 | 2,13 | 2,23 | 1,55% | 640,00 |
| 17.04.2026 | 2,13 | 2,25 | 2,09 | 2,19 | 2,52% | - |
| 16.04.2026 | 2,21 | 2,22 | 2,13 | 2,14 | -2,37% | 12.010,00 |
| 15.04.2026 | 2,24 | 2,30 | 2,18 | 2,19 | -3,61% | 26.750,00 |
| 14.04.2026 | 2,28 | 2,33 | 2,25 | 2,27 | 0,09% | 214,00 |
| 13.04.2026 | 2,27 | 2,30 | 2,24 | 2,27 | -1,43% | 31.250,00 |
| 10.04.2026 | 2,31 | 2,34 | 2,28 | 2,31 | 1,54% | 85.468,00 |
| 09.04.2026 | 2,21 | 2,30 | 2,21 | 2,27 | 1,75% | 10.095,00 |
| 08.04.2026 | 2,31 | 2,35 | 2,19 | 2,23 | 2,20% | 37.000,00 |
| 07.04.2026 | 2,17 | 2,22 | 2,10 | 2,18 | -1,22% | 10.933,00 |
| 02.04.2026 | 2,20 | 2,27 | 2,11 | 2,21 | -2,21% | 2.185,00 |
| 01.04.2026 | 2,17 | 2,30 | 2,17 | 2,26 | 4,15% | 300,00 |
| 31.03.2026 | 2,04 | 2,18 | 2,02 | 2,17 | 7,96% | 3.724,00 |
| 30.03.2026 | 2,00 | 2,06 | 1,97 | 2,01 | 1,52% | 28,00 |
| 27.03.2026 | 1,95 | 1,99 | 1,89 | 1,98 | 3,94% | 1.680,00 |
| 26.03.2026 | 1,97 | 2,02 | 1,90 | 1,91 | -4,75% | 1.247,00 |
| 25.03.2026 | 2,05 | 2,11 | 1,98 | 2,00 | 1,27% | 18.181,00 |
| 24.03.2026 | 1,96 | 2,00 | 1,89 | 1,98 | 1,02% | 4.620,00 |
| 23.03.2026 | 1,74 | 1,99 | 1,71 | 1,96 | 2,89% | 16.946,00 |
| 20.03.2026 | 2,00 | 2,02 | 1,84 | 1,90 | -3,55% | 13.301,00 |
| 19.03.2026 | 2,10 | 2,12 | 1,90 | 1,97 | -7,51% | 5.145,00 |
| 18.03.2026 | 2,25 | 2,25 | 2,10 | 2,13 | -5,33% | 18.563,00 |
| 17.03.2026 | 2,29 | 2,34 | 2,21 | 2,25 | -0,88% | 3.616,00 |
| 16.03.2026 | 2,26 | 2,31 | 2,17 | 2,27 | 2,25% | 4.199,00 |
| 13.03.2026 | 2,55 | 2,57 | 2,20 | 2,22 | -12,60% | 41.450,00 |
| 12.03.2026 | 2,65 | 2,67 | 2,52 | 2,54 | -4,51% | 32.309,00 |
| 11.03.2026 | 2,70 | 2,72 | 2,52 | 2,66 | -1,48% | - |
| 10.03.2026 | 2,67 | 2,81 | 2,65 | 2,70 | 0,75% | - |
| 09.03.2026 | 2,71 | 2,73 | 2,54 | 2,68 | -1,47% | 16.113,00 |
| 06.03.2026 | 2,77 | 2,78 | 2,60 | 2,72 | -1,81% | 1.983,00 |
| 05.03.2026 | 2,87 | 2,87 | 2,69 | 2,77 | -2,46% | 8.162,00 |
| 04.03.2026 | 2,82 | 2,92 | 2,77 | 2,84 | 1,79% | 13.986,00 |
| 03.03.2026 | 3,06 | 3,11 | 2,68 | 2,79 | -8,67% | 70.861,00 |
| 02.03.2026 | 3,11 | 3,18 | 2,87 | 3,06 | 2,69% | 26.652,00 |
| 27.02.2026 | 2,88 | 2,99 | 2,80 | 2,98 | 3,12% | 12.400,00 |
| 26.02.2026 | 2,86 | 2,90 | 2,73 | 2,89 | 2,30% | 6.086,00 |
| 25.02.2026 | 2,73 | 2,88 | 2,72 | 2,82 | 3,68% | 8.650,00 |
| 24.02.2026 | 2,63 | 2,75 | 2,57 | 2,72 | 2,64% | 13.320,00 |
| 23.02.2026 | 2,68 | 2,74 | 2,62 | 2,65 | 1,92% | 4.910,00 |
| 20.02.2026 | 2,57 | 2,64 | 2,46 | 2,60 | 1,17% | 10.940,00 |
| 19.02.2026 | 2,39 | 2,58 | 2,37 | 2,57 | 8,44% | 5.546,00 |
| 18.02.2026 | 2,38 | 2,43 | 2,33 | 2,37 | 0,85% | 6.000,00 |
| 17.02.2026 | 2,50 | 2,52 | 2,29 | 2,35 | -8,20% | 14.930,00 |
| 16.02.2026 | 2,53 | 2,56 | 2,53 | 2,56 | 0,39% | 2.526,00 |
| 13.02.2026 | 2,42 | 2,61 | 2,37 | 2,55 | 10,39% | 1.400,00 |
| 12.02.2026 | 2,61 | 2,72 | 2,26 | 2,31 | -12,83% | 35.392,00 |
| 11.02.2026 | 2,55 | 2,65 | 2,51 | 2,65 | 7,29% | 21.011,00 |
| 10.02.2026 | 2,37 | 2,50 | 2,32 | 2,47 | 4,66% | 2.719,00 |
| 09.02.2026 | 2,28 | 2,37 | 2,22 | 2,36 | 6,31% | 22.674,00 |
| 06.02.2026 | 2,07 | 2,26 | 2,07 | 2,22 | 7,77% | 57.214,00 |
| 05.02.2026 | 2,27 | 2,29 | 2,05 | 2,06 | -10,43% | 8.588,00 |
| 04.02.2026 | 2,38 | 2,44 | 2,15 | 2,30 | -0,43% | 20.390,00 |
| 03.02.2026 | 2,37 | 2,47 | 2,25 | 2,31 | 0,87% | 400,00 |
| 02.02.2026 | 1,83 | 2,39 | 1,83 | 2,29 | 0,44% | 8.631,00 |
| 30.01.2026 | 2,50 | 2,51 | 2,23 | 2,28 | -12,64% | 14.423,00 |
| 29.01.2026 | 2,70 | 2,74 | 2,49 | 2,61 | -1,14% | 3.697,00 |
| 28.01.2026 | 2,66 | 2,69 | 2,54 | 2,64 | 2,33% | 4.800,00 |
| 27.01.2026 | 2,64 | 2,66 | 2,52 | 2,58 | -1,15% | 11.752,00 |
| 26.01.2026 | 2,75 | 2,77 | 2,60 | 2,61 | -0,38% | 14.396,00 |
| 23.01.2026 | 2,65 | 2,66 | 2,57 | 2,62 | 0,38% | 99,00 |
| 22.01.2026 | 2,46 | 2,63 | 2,42 | 2,61 | 6,10% | 62.816,00 |
| 21.01.2026 | 2,61 | 2,70 | 2,46 | 2,46 | -3,91% | 9.227,00 |
| 20.01.2026 | 2,49 | 2,57 | 2,40 | 2,56 | 1,79% | 5.302,00 |
| 19.01.2026 | 2,40 | 2,52 | 2,38 | 2,52 | 4,36% | 43.750,00 |
| 16.01.2026 | 2,41 | 2,42 | 2,32 | 2,41 | 0,00% | 29.400,00 |
| 15.01.2026 | 2,51 | 2,52 | 2,28 | 2,41 | -4,37% | 31.720,00 |
| 14.01.2026 | 2,48 | 2,54 | 2,45 | 2,52 | 2,02% | 9.842,00 |
| 13.01.2026 | 2,40 | 2,52 | 2,35 | 2,47 | 1,65% | 27.684,00 |
| 12.01.2026 | 2,32 | 2,45 | 2,31 | 2,43 | 6,11% | 29.895,00 |
| 09.01.2026 | 2,27 | 2,36 | 2,19 | 2,29 | 0,44% | 9.410,00 |
| 08.01.2026 | 2,22 | 2,28 | 2,16 | 2,28 | 0,88% | 25.500,00 |
| 07.01.2026 | 2,29 | 2,32 | 2,17 | 2,26 | -2,59% | 36.430,00 |
| 06.01.2026 | 2,21 | 2,32 | 2,18 | 2,32 | 4,50% | 13.000,00 |
| 05.01.2026 | 2,27 | 2,32 | 2,20 | 2,22 | 0,91% | 77.000,00 |
| 02.01.2026 | 2,23 | 2,26 | 2,09 | 2,20 | 0,92% | 15.090,00 |
| 30.12.2025 | 2,14 | 2,21 | 2,13 | 2,18 | 2,83% | - |
| 29.12.2025 | 2,30 | 2,32 | 2,11 | 2,12 | -7,42% | 17.279,00 |
| 23.12.2025 | 2,31 | 2,31 | 2,21 | 2,29 | 0,44% | 33.936,00 |
| 22.12.2025 | 2,23 | 2,34 | 2,21 | 2,28 | 4,11% | 29.125,00 |
| 19.12.2025 | 2,07 | 2,25 | 2,07 | 2,19 | 5,29% | 99.150,00 |
| 18.12.2025 | 2,09 | 2,12 | 2,02 | 2,08 | -0,48% | 37.760,00 |
| 17.12.2025 | 2,07 | 2,12 | 2,04 | 2,09 | 1,95% | 11.308,00 |
| 16.12.2025 | 2,07 | 2,16 | 2,04 | 2,05 | -3,30% | 73.200,00 |
| 15.12.2025 | 2,22 | 2,31 | 2,09 | 2,12 | -3,64% | 10.168,00 |
| 12.12.2025 | 2,14 | 2,25 | 2,14 | 2,20 | 2,80% | 24.704,00 |
| 11.12.2025 | 2,03 | 2,18 | 2,03 | 2,14 | 4,90% | 7.352,00 |
| 10.12.2025 | 2,05 | 2,10 | 1,99 | 2,04 | -1,45% | - |
| 09.12.2025 | 1,97 | 2,09 | 1,97 | 2,07 | 4,55% | - |
| 08.12.2025 | 2,05 | 2,07 | 1,97 | 1,98 | -3,88% | 23.346,00 |
| 05.12.2025 | 2,02 | 2,14 | 2,02 | 2,06 | 1,98% | 27.348,00 |