1,768€
0,45%
Echtzeit-Aktienkurs 7C SOLARPARKEN AG O.N.
Bid:
Ask:
Aktienkurse zur 7C SOLARPARKEN AG O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 1,77 | 1,82 | 1,77 | 1,77 | 0,45% | 14.354,00 |
| 16.10.2026 | 1,78 | 1,81 | 1,76 | 1,76 | -0,45% | 4.826,00 |
| 15.10.2026 | 1,77 | 1,77 | 1,77 | 1,77 | 0,17% | - |
| 14.10.2026 | 1,77 | 1,82 | 1,77 | 1,77 | -0,45% | 7.627,00 |
| 13.10.2026 | 1,78 | 1,80 | 1,77 | 1,77 | -0,11% | 13.070,00 |
| 12.10.2026 | 1,78 | 1,80 | 1,76 | 1,78 | 0,57% | 2.436,00 |
| 09.10.2026 | 1,78 | 1,80 | 1,76 | 1,77 | -0,84% | 137,00 |
| 08.10.2026 | 1,78 | 1,82 | 1,78 | 1,78 | -0,17% | 8.742,00 |
| 07.10.2026 | 1,79 | 1,82 | 1,78 | 1,78 | -0,28% | - |
| 06.10.2026 | 1,80 | 1,81 | 1,78 | 1,79 | -0,83% | 515,00 |
| 05.10.2026 | 1,80 | 1,84 | 1,80 | 1,80 | 0,33% | 35.676,00 |
| 02.10.2026 | 1,80 | 1,84 | 1,80 | 1,80 | -0,88% | 36.470,00 |
| 01.10.2026 | 1,83 | 1,85 | 1,81 | 1,81 | -1,09% | 13.893,00 |
| 30.09.2026 | 1,82 | 1,85 | 1,82 | 1,83 | 0,27% | 13.692,00 |
| 29.09.2026 | 1,80 | 1,85 | 1,80 | 1,83 | 0,83% | 1.713,00 |
| 28.09.2026 | 1,80 | 1,83 | 1,80 | 1,81 | 0,55% | 6.557,00 |
| 25.09.2026 | 1,79 | 1,83 | 1,79 | 1,80 | 0,56% | 22.249,00 |
| 24.09.2026 | 1,83 | 1,83 | 1,79 | 1,79 | -1,91% | 25.399,00 |
| 23.09.2026 | 1,83 | 1,83 | 1,82 | 1,83 | 0,55% | 5.221,00 |
| 22.09.2026 | 1,80 | 1,84 | 1,79 | 1,82 | 1,96% | 16.321,00 |
| 21.09.2026 | 1,83 | 1,85 | 1,78 | 1,78 | -2,30% | 36.678,00 |
| 18.09.2026 | 1,80 | 1,84 | 1,80 | 1,83 | 1,67% | 5.788,00 |
| 17.09.2026 | 1,83 | 1,83 | 1,79 | 1,80 | -1,10% | 7.713,00 |
| 16.09.2026 | 1,82 | 1,84 | 1,81 | 1,82 | -0,71% | 3.616,00 |
| 15.09.2026 | 1,79 | 1,83 | 1,79 | 1,83 | 2,52% | 37.101,00 |
| 14.09.2026 | 1,76 | 1,83 | 1,75 | 1,78 | 1,02% | 9.172,00 |
| 11.09.2026 | 1,75 | 1,77 | 1,74 | 1,77 | 1,26% | 15.000,00 |
| 10.09.2026 | 1,74 | 1,76 | 1,74 | 1,74 | 0,46% | 14.014,00 |
| 09.09.2026 | 1,77 | 1,77 | 1,73 | 1,74 | -1,87% | 14.192,00 |
| 08.09.2026 | 1,77 | 1,78 | 1,75 | 1,77 | 0,28% | 2.345,00 |
| 07.09.2026 | 1,74 | 1,77 | 1,74 | 1,76 | 0,86% | 213,00 |
| 04.09.2026 | 1,75 | 1,76 | 1,74 | 1,75 | -0,29% | - |
| 03.09.2026 | 1,76 | 1,78 | 1,75 | 1,75 | -0,57% | 17.612,00 |
| 02.09.2026 | 1,75 | 1,77 | 1,75 | 1,76 | 0,57% | 25.790,00 |
| 01.09.2026 | 1,73 | 1,77 | 1,73 | 1,75 | 1,74% | 10.027,00 |
| 31.08.2026 | 1,72 | 1,76 | 1,72 | 1,72 | 0,29% | 17.224,00 |
| 28.08.2026 | 1,72 | 1,75 | 1,70 | 1,72 | -1,43% | 117.657,00 |
| 27.08.2026 | 1,71 | 1,74 | 1,70 | 1,74 | 2,35% | 362,00 |
| 26.08.2026 | 1,71 | 1,75 | 1,70 | 1,70 | 0,47% | 6.240,00 |
| 25.08.2026 | 1,73 | 1,75 | 1,68 | 1,70 | -1,63% | 45.050,00 |
| 24.08.2026 | 1,74 | 1,76 | 1,72 | 1,72 | -1,71% | 15.545,00 |
| 21.08.2026 | 1,74 | 1,76 | 1,74 | 1,75 | 0,86% | 11.874,00 |
| 20.08.2026 | 1,75 | 1,75 | 1,74 | 1,74 | -0,40% | - |
| 19.08.2026 | 1,76 | 1,76 | 1,74 | 1,75 | -7,57% | - |
| 05.05.2026 | 1,88 | 1,90 | 1,88 | 1,89 | -0,11% | 15.836,00 |
| 04.05.2026 | 1,89 | 1,91 | 1,88 | 1,89 | -0,42% | 14.890,00 |
| 30.04.2026 | 1,89 | 1,91 | 1,88 | 1,90 | 0,96% | 25.384,00 |
| 29.04.2026 | 1,87 | 1,90 | 1,85 | 1,88 | 0,11% | 25.840,00 |
| 28.04.2026 | 1,84 | 1,90 | 1,84 | 1,88 | 1,62% | 31.401,00 |
| 27.04.2026 | 1,80 | 1,86 | 1,80 | 1,85 | 2,10% | 13.326,00 |
| 24.04.2026 | 1,80 | 1,82 | 1,76 | 1,81 | 0,56% | 85.635,00 |
| 23.04.2026 | 1,79 | 1,82 | 1,78 | 1,80 | 0,39% | 36.742,00 |
| 22.04.2026 | 1,82 | 1,82 | 1,79 | 1,79 | -0,94% | 6.907,00 |
| 21.04.2026 | 1,78 | 1,83 | 1,77 | 1,81 | 2,26% | 33.516,00 |
| 20.04.2026 | 1,89 | 1,90 | 1,77 | 1,77 | -7,33% | 37.918,00 |
| 17.04.2026 | 1,83 | 1,91 | 1,82 | 1,91 | 4,37% | 36.026,00 |
| 16.04.2026 | 1,85 | 1,86 | 1,83 | 1,83 | -0,27% | 8.244,00 |
| 15.04.2026 | 1,92 | 1,93 | 1,82 | 1,84 | -6,04% | 19.022,00 |
| 14.04.2026 | 1,79 | 1,99 | 1,78 | 1,95 | 8,50% | 27.853,00 |
| 13.04.2026 | 1,78 | 1,82 | 1,78 | 1,80 | 0,84% | 15.607,00 |
| 10.04.2026 | 1,75 | 1,80 | 1,75 | 1,79 | 3,00% | 7.320,00 |
| 09.04.2026 | 1,78 | 1,79 | 1,72 | 1,73 | -2,64% | 12.298,00 |
| 08.04.2026 | 1,74 | 1,81 | 1,74 | 1,78 | 2,89% | 19.541,00 |
| 07.04.2026 | 1,75 | 1,76 | 1,72 | 1,73 | 0,52% | 24.812,00 |
| 02.04.2026 | 1,76 | 1,78 | 1,72 | 1,72 | -2,33% | 5.292,00 |
| 01.04.2026 | 1,76 | 1,80 | 1,71 | 1,76 | 0,17% | 24.961,00 |
| 31.03.2026 | 1,82 | 1,84 | 1,76 | 1,76 | -2,44% | 28.564,00 |
| 30.03.2026 | 1,80 | 1,84 | 1,79 | 1,80 | 2,15% | 37.576,00 |
| 27.03.2026 | 1,72 | 1,81 | 1,68 | 1,77 | 2,32% | 33.309,00 |
| 26.03.2026 | 1,68 | 1,73 | 1,67 | 1,73 | 2,74% | 12.650,00 |
| 25.03.2026 | 1,66 | 1,69 | 1,66 | 1,68 | 0,60% | 13.930,00 |
| 24.03.2026 | 1,70 | 1,70 | 1,67 | 1,67 | -1,94% | 14.000,00 |
| 23.03.2026 | 1,65 | 1,72 | 1,64 | 1,70 | 2,96% | 20.159,00 |
| 20.03.2026 | 1,68 | 1,69 | 1,65 | 1,65 | -1,84% | 10.182,00 |
| 19.03.2026 | 1,64 | 1,69 | 1,64 | 1,68 | 3,00% | 24.627,00 |
| 18.03.2026 | 1,63 | 1,65 | 1,63 | 1,64 | 0,12% | 37.711,00 |
| 17.03.2026 | 1,63 | 1,65 | 1,63 | 1,63 | 0,00% | 11.400,00 |
| 16.03.2026 | 1,68 | 1,68 | 1,63 | 1,63 | -2,97% | 17.048,00 |
| 13.03.2026 | 1,69 | 1,70 | 1,66 | 1,68 | -0,24% | 20.243,00 |
| 12.03.2026 | 1,62 | 1,70 | 1,62 | 1,69 | 4,14% | 39.519,00 |
| 11.03.2026 | 1,62 | 1,65 | 1,61 | 1,62 | -0,12% | 22.827,00 |
| 10.03.2026 | 1,63 | 1,63 | 1,60 | 1,62 | 0,06% | 14.235,00 |
| 09.03.2026 | 1,63 | 1,63 | 1,61 | 1,62 | -0,06% | 25.775,00 |
| 06.03.2026 | 1,64 | 1,65 | 1,62 | 1,62 | -1,34% | 20.177,00 |
| 05.03.2026 | 1,68 | 1,68 | 1,61 | 1,64 | -1,79% | 14.474,00 |
| 04.03.2026 | 1,67 | 1,68 | 1,62 | 1,67 | -0,36% | 14.834,00 |
| 03.03.2026 | 1,63 | 1,68 | 1,59 | 1,68 | 2,75% | 28.445,00 |
| 02.03.2026 | 1,64 | 1,66 | 1,62 | 1,64 | -0,43% | 30.357,00 |
| 27.02.2026 | 1,64 | 1,65 | 1,62 | 1,64 | 0,80% | 60.661,00 |
| 26.02.2026 | 1,63 | 1,65 | 1,62 | 1,63 | 0,25% | 53.781,00 |
| 25.02.2026 | 1,62 | 1,65 | 1,60 | 1,63 | 0,62% | 33.205,00 |
| 24.02.2026 | 1,61 | 1,64 | 1,61 | 1,62 | 0,31% | 13.272,00 |
| 23.02.2026 | 1,62 | 1,63 | 1,60 | 1,61 | 0,00% | 6.797,00 |
| 20.02.2026 | 1,60 | 1,65 | 1,59 | 1,61 | 0,56% | 22.471,00 |
| 19.02.2026 | 1,61 | 1,63 | 1,60 | 1,60 | -0,44% | 16.503,00 |
| 18.02.2026 | 1,61 | 1,63 | 1,59 | 1,61 | 0,06% | 9.228,00 |
| 17.02.2026 | 1,61 | 1,64 | 1,61 | 1,61 | -0,50% | 15.711,00 |
| 16.02.2026 | 1,60 | 1,65 | 1,60 | 1,62 | 1,06% | 23.220,00 |
| 13.02.2026 | 1,62 | 1,64 | 1,59 | 1,60 | -1,30% | 24.423,00 |
| 12.02.2026 | 1,62 | 1,64 | 1,61 | 1,62 | 0,00% | 8.320,00 |