1,865€
-0,43%
Echtzeit-Aktienkurs 7C Solarparken AG
Bid:
Ask:
Aktienkurse zur 7C Solarparken AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,88 | 1,90 | 1,88 | 1,89 | -0,11% | 15.836,00 |
| 04.05.2026 | 1,89 | 1,91 | 1,88 | 1,89 | -0,42% | 14.890,00 |
| 30.04.2026 | 1,89 | 1,91 | 1,88 | 1,90 | 0,96% | 25.384,00 |
| 29.04.2026 | 1,87 | 1,90 | 1,85 | 1,88 | 0,11% | 25.840,00 |
| 28.04.2026 | 1,84 | 1,90 | 1,84 | 1,88 | 1,62% | 31.401,00 |
| 27.04.2026 | 1,80 | 1,86 | 1,80 | 1,85 | 2,10% | 13.326,00 |
| 24.04.2026 | 1,80 | 1,82 | 1,76 | 1,81 | 0,56% | 85.635,00 |
| 23.04.2026 | 1,79 | 1,82 | 1,78 | 1,80 | 0,39% | 36.742,00 |
| 22.04.2026 | 1,82 | 1,82 | 1,79 | 1,79 | -0,94% | 6.907,00 |
| 21.04.2026 | 1,78 | 1,83 | 1,77 | 1,81 | 2,26% | 33.516,00 |
| 20.04.2026 | 1,89 | 1,90 | 1,77 | 1,77 | -7,33% | 37.918,00 |
| 17.04.2026 | 1,83 | 1,91 | 1,82 | 1,91 | 4,37% | 36.026,00 |
| 16.04.2026 | 1,85 | 1,86 | 1,83 | 1,83 | -0,27% | 8.244,00 |
| 15.04.2026 | 1,92 | 1,93 | 1,82 | 1,84 | -6,04% | 19.022,00 |
| 14.04.2026 | 1,79 | 1,99 | 1,78 | 1,95 | 8,50% | 27.853,00 |
| 13.04.2026 | 1,78 | 1,82 | 1,78 | 1,80 | 0,84% | 15.607,00 |
| 10.04.2026 | 1,75 | 1,80 | 1,75 | 1,79 | 3,00% | 7.320,00 |
| 09.04.2026 | 1,78 | 1,79 | 1,72 | 1,73 | -2,64% | 12.298,00 |
| 08.04.2026 | 1,74 | 1,81 | 1,74 | 1,78 | 2,89% | 19.541,00 |
| 07.04.2026 | 1,75 | 1,76 | 1,72 | 1,73 | 0,52% | 24.812,00 |
| 02.04.2026 | 1,76 | 1,78 | 1,72 | 1,72 | -2,33% | 5.292,00 |
| 01.04.2026 | 1,76 | 1,80 | 1,71 | 1,76 | 0,17% | 24.961,00 |
| 31.03.2026 | 1,82 | 1,84 | 1,76 | 1,76 | -2,44% | 28.564,00 |
| 30.03.2026 | 1,80 | 1,84 | 1,79 | 1,80 | 2,15% | 37.576,00 |
| 27.03.2026 | 1,72 | 1,81 | 1,68 | 1,77 | 2,32% | 33.309,00 |
| 26.03.2026 | 1,68 | 1,73 | 1,67 | 1,73 | 2,74% | 12.650,00 |
| 25.03.2026 | 1,66 | 1,69 | 1,66 | 1,68 | 0,60% | 13.930,00 |
| 24.03.2026 | 1,70 | 1,70 | 1,67 | 1,67 | -1,94% | 14.000,00 |
| 23.03.2026 | 1,65 | 1,72 | 1,64 | 1,70 | 2,96% | 20.159,00 |
| 20.03.2026 | 1,68 | 1,69 | 1,65 | 1,65 | -1,84% | 10.182,00 |
| 19.03.2026 | 1,64 | 1,69 | 1,64 | 1,68 | 3,00% | 24.627,00 |
| 18.03.2026 | 1,63 | 1,65 | 1,63 | 1,64 | 0,12% | 37.711,00 |
| 17.03.2026 | 1,63 | 1,65 | 1,63 | 1,63 | 0,00% | 11.400,00 |
| 16.03.2026 | 1,68 | 1,68 | 1,63 | 1,63 | -2,97% | 17.048,00 |
| 13.03.2026 | 1,69 | 1,70 | 1,66 | 1,68 | -0,24% | 20.243,00 |
| 12.03.2026 | 1,62 | 1,70 | 1,62 | 1,69 | 4,14% | 39.519,00 |
| 11.03.2026 | 1,62 | 1,65 | 1,61 | 1,62 | -0,12% | 22.827,00 |
| 10.03.2026 | 1,63 | 1,63 | 1,60 | 1,62 | 0,06% | 14.235,00 |
| 09.03.2026 | 1,63 | 1,63 | 1,61 | 1,62 | -0,06% | 25.775,00 |
| 06.03.2026 | 1,64 | 1,65 | 1,62 | 1,62 | -1,34% | 20.177,00 |
| 05.03.2026 | 1,68 | 1,68 | 1,61 | 1,64 | -1,79% | 14.474,00 |
| 04.03.2026 | 1,67 | 1,68 | 1,62 | 1,67 | -0,36% | 14.834,00 |
| 03.03.2026 | 1,63 | 1,68 | 1,59 | 1,68 | 2,75% | 28.445,00 |
| 02.03.2026 | 1,64 | 1,66 | 1,62 | 1,64 | -0,43% | 30.357,00 |
| 27.02.2026 | 1,64 | 1,65 | 1,62 | 1,64 | 0,80% | 60.661,00 |
| 26.02.2026 | 1,63 | 1,65 | 1,62 | 1,63 | 0,25% | 53.781,00 |
| 25.02.2026 | 1,62 | 1,65 | 1,60 | 1,63 | 0,62% | 33.205,00 |
| 24.02.2026 | 1,61 | 1,64 | 1,61 | 1,62 | 0,31% | 13.272,00 |
| 23.02.2026 | 1,62 | 1,63 | 1,60 | 1,61 | 0,00% | 6.797,00 |
| 20.02.2026 | 1,60 | 1,65 | 1,59 | 1,61 | 0,56% | 22.471,00 |
| 19.02.2026 | 1,61 | 1,63 | 1,60 | 1,60 | -0,44% | 16.503,00 |
| 18.02.2026 | 1,61 | 1,63 | 1,59 | 1,61 | 0,06% | 9.228,00 |
| 17.02.2026 | 1,61 | 1,64 | 1,61 | 1,61 | -0,50% | 15.711,00 |
| 16.02.2026 | 1,60 | 1,65 | 1,60 | 1,62 | 1,06% | 23.220,00 |
| 13.02.2026 | 1,62 | 1,64 | 1,59 | 1,60 | -1,30% | 24.423,00 |
| 12.02.2026 | 1,62 | 1,64 | 1,61 | 1,62 | 0,00% | 8.320,00 |
| 11.02.2026 | 1,64 | 1,66 | 1,61 | 1,62 | -0,86% | 29.236,00 |
| 10.02.2026 | 1,64 | 1,67 | 1,63 | 1,63 | -0,37% | 12.241,00 |
| 09.02.2026 | 1,66 | 1,67 | 1,61 | 1,64 | -1,27% | 19.649,00 |
| 06.02.2026 | 1,67 | 1,67 | 1,66 | 1,66 | -0,18% | 1.661,00 |
| 05.02.2026 | 1,65 | 1,68 | 1,63 | 1,66 | 0,60% | 7.336,00 |
| 04.02.2026 | 1,63 | 1,68 | 1,63 | 1,65 | 1,35% | 6.485,00 |
| 03.02.2026 | 1,65 | 1,68 | 1,63 | 1,63 | -1,33% | 9.578,00 |
| 02.02.2026 | 1,69 | 1,69 | 1,65 | 1,65 | -2,02% | 8.259,00 |
| 30.01.2026 | 1,65 | 1,69 | 1,64 | 1,69 | 3,50% | 50.318,00 |
| 29.01.2026 | 1,71 | 1,71 | 1,63 | 1,63 | -4,51% | 8.830,00 |
| 28.01.2026 | 1,70 | 1,71 | 1,67 | 1,71 | 0,83% | 20.352,00 |
| 27.01.2026 | 1,65 | 1,70 | 1,65 | 1,69 | 2,42% | 29.743,00 |
| 26.01.2026 | 1,64 | 1,66 | 1,63 | 1,65 | 0,85% | 13.183,00 |
| 23.01.2026 | 1,63 | 1,64 | 1,62 | 1,64 | 0,86% | 10.737,00 |
| 22.01.2026 | 1,62 | 1,64 | 1,61 | 1,63 | -0,61% | 13.347,00 |
| 21.01.2026 | 1,61 | 1,64 | 1,59 | 1,64 | 2,12% | 15.027,00 |
| 20.01.2026 | 1,61 | 1,62 | 1,59 | 1,60 | -0,37% | 13.910,00 |
| 19.01.2026 | 1,64 | 1,64 | 1,60 | 1,61 | -2,31% | 18.311,00 |
| 16.01.2026 | 1,63 | 1,65 | 1,61 | 1,65 | 0,67% | 15.256,00 |
| 15.01.2026 | 1,60 | 1,64 | 1,59 | 1,63 | 1,68% | 9.064,00 |
| 14.01.2026 | 1,59 | 1,62 | 1,57 | 1,61 | 1,01% | 48.589,00 |
| 13.01.2026 | 1,55 | 1,59 | 1,53 | 1,59 | 2,12% | 48.021,00 |
| 12.01.2026 | 1,57 | 1,62 | 1,52 | 1,56 | -0,70% | 61.482,00 |
| 09.01.2026 | 1,57 | 1,58 | 1,56 | 1,57 | 0,00% | 20.408,00 |
| 08.01.2026 | 1,57 | 1,59 | 1,56 | 1,57 | -0,25% | 286,00 |
| 07.01.2026 | 1,58 | 1,59 | 1,57 | 1,57 | -1,01% | 6.625,00 |
| 06.01.2026 | 1,58 | 1,59 | 1,57 | 1,59 | 0,51% | 34.565,00 |
| 05.01.2026 | 1,62 | 1,64 | 1,58 | 1,58 | -1,50% | 10.625,00 |
| 02.01.2026 | 1,65 | 1,69 | 1,60 | 1,61 | -0,86% | 31.497,00 |
| 30.12.2025 | 1,59 | 1,63 | 1,58 | 1,62 | 2,15% | 2.753,00 |
| 29.12.2025 | 1,56 | 1,59 | 1,55 | 1,59 | 1,80% | 27.190,00 |
| 23.12.2025 | 1,55 | 1,58 | 1,53 | 1,56 | 0,26% | 22.437,00 |
| 22.12.2025 | 1,54 | 1,56 | 1,54 | 1,55 | -0,13% | 43.197,00 |
| 19.12.2025 | 1,54 | 1,56 | 1,53 | 1,56 | 0,45% | 5.190,00 |
| 18.12.2025 | 1,54 | 1,56 | 1,52 | 1,55 | 0,72% | 19.652,00 |
| 17.12.2025 | 1,58 | 1,58 | 1,53 | 1,54 | -2,10% | 25.402,00 |
| 16.12.2025 | 1,57 | 1,57 | 1,56 | 1,57 | -0,06% | 33.520,00 |
| 15.12.2025 | 1,57 | 1,58 | 1,55 | 1,57 | -0,06% | 13.683,00 |
| 12.12.2025 | 1,58 | 1,59 | 1,57 | 1,57 | 0,32% | 7.919,00 |
| 11.12.2025 | 1,60 | 1,60 | 1,56 | 1,57 | -2,00% | 8.118,00 |
| 10.12.2025 | 1,60 | 1,61 | 1,56 | 1,60 | -0,06% | 16.867,00 |
| 09.12.2025 | 1,62 | 1,62 | 1,59 | 1,60 | -1,42% | 5.883,00 |
| 08.12.2025 | 1,65 | 1,66 | 1,61 | 1,62 | -1,58% | 38.948,00 |
| 05.12.2025 | 1,66 | 1,67 | 1,65 | 1,65 | -0,78% | 12.081,00 |