31,290€
-0,41%
Echtzeit-Aktienkurs DEMANT AS A DK 0,2
Bid:
Ask:
Aktienkurse zur DEMANT AS A DK 0,2 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 28,35 | 30,25 | 27,41 | 30,21 | 6,90% | 4.095,00 |
| 04.05.2026 | 27,72 | 28,51 | 27,65 | 28,26 | 4,28% | 333,00 |
| 30.04.2026 | 26,13 | 27,16 | 26,03 | 27,10 | 3,32% | - |
| 29.04.2026 | 27,09 | 27,76 | 26,16 | 26,23 | -3,07% | 2.802,00 |
| 28.04.2026 | 27,25 | 27,29 | 26,70 | 27,06 | -0,92% | - |
| 27.04.2026 | 27,32 | 27,69 | 26,76 | 27,31 | -0,91% | 17,00 |
| 24.04.2026 | 27,77 | 27,79 | 27,37 | 27,56 | -0,29% | - |
| 23.04.2026 | 28,35 | 28,44 | 27,32 | 27,64 | -3,05% | 500,00 |
| 22.04.2026 | 29,51 | 29,51 | 27,70 | 28,51 | -2,60% | 1.223,00 |
| 21.04.2026 | 29,43 | 29,71 | 29,23 | 29,27 | -0,68% | 495,00 |
| 20.04.2026 | 29,39 | 29,51 | 28,86 | 29,47 | -0,61% | 2.334,00 |
| 17.04.2026 | 28,61 | 29,87 | 28,46 | 29,65 | 4,07% | 675,00 |
| 16.04.2026 | 28,71 | 28,91 | 28,27 | 28,49 | -0,28% | 13,00 |
| 15.04.2026 | 28,07 | 28,86 | 28,07 | 28,57 | 1,53% | - |
| 14.04.2026 | 27,19 | 28,36 | 27,17 | 28,14 | 2,96% | 108,00 |
| 13.04.2026 | 26,21 | 27,33 | 25,79 | 27,33 | 3,21% | - |
| 10.04.2026 | 25,29 | 26,58 | 25,21 | 26,48 | 4,50% | 232,00 |
| 09.04.2026 | 25,73 | 25,77 | 25,03 | 25,34 | -1,82% | 28,00 |
| 08.04.2026 | 26,69 | 26,73 | 25,62 | 25,81 | 0,27% | 87,00 |
| 07.04.2026 | 26,07 | 26,46 | 25,30 | 25,74 | -1,57% | 29,00 |
| 02.04.2026 | 25,69 | 26,15 | 25,63 | 26,15 | -0,19% | - |
| 01.04.2026 | 26,37 | 26,77 | 25,78 | 26,20 | -0,64% | 260,00 |
| 31.03.2026 | 25,28 | 26,42 | 25,28 | 26,37 | 5,82% | 520,00 |
| 30.03.2026 | 24,77 | 25,38 | 24,66 | 24,92 | 1,05% | 15,00 |
| 27.03.2026 | 25,25 | 25,38 | 24,59 | 24,66 | -2,18% | 520,00 |
| 26.03.2026 | 24,23 | 25,76 | 24,10 | 25,21 | 3,66% | 5.344,00 |
| 25.03.2026 | 24,23 | 24,45 | 23,82 | 24,32 | 0,16% | - |
| 24.03.2026 | 23,77 | 24,45 | 23,77 | 24,28 | 1,55% | 535,00 |
| 23.03.2026 | 23,82 | 24,89 | 23,44 | 23,91 | -0,79% | 493,00 |
| 20.03.2026 | 24,33 | 24,49 | 23,92 | 24,10 | -0,95% | 328,00 |
| 19.03.2026 | 24,01 | 24,49 | 23,72 | 24,33 | 1,59% | - |
| 18.03.2026 | 25,71 | 25,71 | 23,94 | 23,95 | -3,78% | 360,00 |
| 17.03.2026 | 24,25 | 24,93 | 23,98 | 24,89 | 2,39% | 420,00 |
| 16.03.2026 | 25,31 | 25,85 | 23,66 | 24,31 | -3,19% | 4.815,00 |
| 13.03.2026 | 25,23 | 25,40 | 24,78 | 25,11 | -0,63% | - |
| 12.03.2026 | 25,15 | 25,93 | 24,98 | 25,27 | -0,20% | - |
| 11.03.2026 | 25,67 | 26,02 | 25,17 | 25,32 | -0,98% | - |
| 10.03.2026 | 25,53 | 26,16 | 25,32 | 25,57 | -0,43% | - |
| 09.03.2026 | 24,53 | 25,82 | 24,36 | 25,68 | 2,03% | 56,00 |
| 06.03.2026 | 25,06 | 25,59 | 24,96 | 25,17 | 0,24% | 14,00 |
| 05.03.2026 | 25,63 | 25,71 | 24,84 | 25,11 | -2,75% | 2.900,00 |
| 04.03.2026 | 25,23 | 25,96 | 25,20 | 25,82 | 1,33% | 133,00 |
| 03.03.2026 | 26,23 | 26,27 | 25,13 | 25,48 | -3,63% | 659,00 |
| 02.03.2026 | 25,83 | 26,63 | 25,63 | 26,44 | 0,76% | 451,00 |
| 27.02.2026 | 26,13 | 26,41 | 25,53 | 26,24 | 0,08% | - |
| 26.02.2026 | 25,08 | 26,23 | 24,77 | 26,22 | 4,25% | 750,00 |
| 25.02.2026 | 24,01 | 25,23 | 23,64 | 25,15 | 5,01% | 520,00 |
| 24.02.2026 | 24,01 | 24,21 | 23,83 | 23,95 | -0,42% | 4.200,00 |
| 23.02.2026 | 24,33 | 24,35 | 23,57 | 24,05 | -1,35% | 258,00 |
| 20.02.2026 | 24,23 | 24,87 | 24,07 | 24,38 | 0,45% | 11.200,00 |
| 19.02.2026 | 25,11 | 25,18 | 24,15 | 24,27 | -3,54% | 1.466,00 |
| 18.02.2026 | 25,85 | 26,47 | 24,84 | 25,16 | -1,33% | 6.045,00 |
| 17.02.2026 | 24,34 | 25,57 | 24,34 | 25,50 | 3,70% | - |
| 16.02.2026 | 23,67 | 24,60 | 23,43 | 24,59 | 3,80% | 836,00 |
| 13.02.2026 | 23,59 | 23,76 | 23,45 | 23,69 | 0,81% | 313,00 |
| 12.02.2026 | 24,17 | 24,39 | 23,47 | 23,50 | -2,81% | 565,00 |
| 11.02.2026 | 24,83 | 24,83 | 23,97 | 24,18 | -2,34% | 290,00 |
| 10.02.2026 | 24,61 | 24,87 | 24,41 | 24,76 | 0,65% | 1.551,00 |
| 09.02.2026 | 25,17 | 25,28 | 24,56 | 24,60 | -2,38% | 177,00 |
| 06.02.2026 | 25,79 | 25,83 | 24,64 | 25,20 | -2,48% | 404,00 |
| 05.02.2026 | 25,95 | 26,41 | 25,54 | 25,84 | 0,08% | 180,00 |
| 04.02.2026 | 26,45 | 26,51 | 25,47 | 25,82 | -2,60% | 1.749,00 |
| 03.02.2026 | 29,51 | 29,51 | 25,55 | 26,51 | -11,31% | 1.997,00 |
| 02.02.2026 | 29,21 | 29,93 | 29,20 | 29,89 | 1,36% | - |
| 30.01.2026 | 29,53 | 29,99 | 29,36 | 29,49 | -0,67% | 421,00 |
| 29.01.2026 | 29,69 | 29,98 | 28,92 | 29,69 | 0,13% | 91,00 |
| 28.01.2026 | 30,15 | 30,19 | 29,51 | 29,65 | -1,07% | 374,00 |
| 27.01.2026 | 31,27 | 31,29 | 29,88 | 29,97 | -4,00% | 1.474,00 |
| 26.01.2026 | 30,83 | 31,27 | 30,74 | 31,22 | 0,94% | - |
| 23.01.2026 | 31,27 | 31,27 | 30,60 | 30,93 | -1,34% | 408,00 |
| 22.01.2026 | 30,93 | 31,55 | 30,81 | 31,35 | 1,29% | 208,00 |
| 21.01.2026 | 30,09 | 31,21 | 29,91 | 30,95 | 3,27% | 15,00 |
| 20.01.2026 | 29,73 | 30,55 | 29,63 | 29,97 | 0,40% | 546,00 |
| 19.01.2026 | 30,92 | 30,92 | 29,77 | 29,85 | -4,94% | 1.382,00 |
| 16.01.2026 | 30,91 | 31,61 | 30,71 | 31,40 | 1,85% | - |
| 15.01.2026 | 31,65 | 31,69 | 30,80 | 30,83 | -2,47% | 3.018,00 |
| 14.01.2026 | 31,17 | 31,91 | 30,72 | 31,61 | 1,48% | 15,00 |
| 13.01.2026 | 30,35 | 31,81 | 30,13 | 31,15 | 2,84% | 1.214,00 |
| 12.01.2026 | 30,03 | 30,51 | 29,93 | 30,29 | 0,73% | 232,00 |
| 09.01.2026 | 29,65 | 30,29 | 29,50 | 30,07 | 1,55% | 168,00 |
| 08.01.2026 | 29,41 | 30,00 | 29,11 | 29,61 | 0,14% | - |
| 07.01.2026 | 30,03 | 30,17 | 29,29 | 29,57 | -1,47% | 280,00 |
| 06.01.2026 | 29,02 | 30,15 | 28,87 | 30,01 | 3,63% | 326,00 |
| 05.01.2026 | 28,85 | 29,04 | 28,43 | 28,96 | 1,01% | 28,00 |
| 02.01.2026 | 28,49 | 28,90 | 28,47 | 28,67 | -0,21% | 295,00 |
| 30.12.2025 | 28,77 | 28,79 | 28,47 | 28,73 | -0,10% | - |
| 29.12.2025 | 28,71 | 29,07 | 28,66 | 28,76 | 0,42% | 11.285,00 |
| 23.12.2025 | 28,49 | 28,87 | 28,41 | 28,64 | 0,74% | 45,00 |
| 22.12.2025 | 27,99 | 28,60 | 27,99 | 28,43 | 0,67% | 15,00 |
| 19.12.2025 | 28,39 | 28,49 | 28,18 | 28,24 | -0,49% | - |
| 18.12.2025 | 28,29 | 28,77 | 28,27 | 28,38 | 0,71% | 512,00 |
| 17.12.2025 | 28,73 | 28,79 | 27,98 | 28,18 | -1,64% | - |
| 16.12.2025 | 28,37 | 28,97 | 28,35 | 28,65 | 0,74% | - |
| 15.12.2025 | 28,76 | 29,01 | 28,39 | 28,44 | -2,50% | 22,00 |
| 12.12.2025 | 29,39 | 29,43 | 28,98 | 29,17 | -0,41% | 208,00 |
| 11.12.2025 | 28,55 | 29,38 | 28,43 | 29,29 | 1,74% | - |
| 10.12.2025 | 28,35 | 28,84 | 28,27 | 28,79 | 1,37% | - |
| 09.12.2025 | 28,47 | 28,67 | 28,01 | 28,40 | 0,07% | 112,00 |
| 08.12.2025 | 28,83 | 28,97 | 28,34 | 28,38 | -1,83% | 103,00 |
| 05.12.2025 | 28,56 | 29,09 | 28,53 | 28,91 | 1,30% | - |