3,510€
Echtzeit-Aktienkurs TREATT PLC LS-,02
Bid:
Ask:
Aktienkurse zur TREATT PLC LS-,02 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 3,48 | 3,49 | 3,48 | 3,48 | -0,29% | - |
| 04.05.2026 | 3,48 | 3,49 | 3,48 | 3,49 | -0,29% | - |
| 30.04.2026 | 3,49 | 3,50 | 3,47 | 3,50 | 0,86% | 15.600,00 |
| 29.04.2026 | 2,39 | 3,49 | 2,39 | 3,47 | 45,19% | 33.978,00 |
| 28.04.2026 | 2,45 | 2,49 | 2,39 | 2,39 | -2,45% | - |
| 27.04.2026 | 2,48 | 2,49 | 2,40 | 2,45 | -0,81% | - |
| 24.04.2026 | 2,48 | 2,52 | 2,43 | 2,47 | 0,00% | - |
| 23.04.2026 | 2,41 | 2,53 | 2,40 | 2,47 | 2,92% | 16.000,00 |
| 22.04.2026 | 2,52 | 2,54 | 2,40 | 2,40 | -4,00% | 78.000,00 |
| 21.04.2026 | 2,53 | 2,56 | 2,49 | 2,50 | -1,57% | - |
| 20.04.2026 | 2,52 | 2,56 | 2,46 | 2,54 | 0,79% | 28.000,00 |
| 17.04.2026 | 2,44 | 2,52 | 2,41 | 2,52 | 3,28% | 9.860,00 |
| 16.04.2026 | 2,44 | 2,47 | 2,40 | 2,44 | 0,00% | - |
| 15.04.2026 | 2,44 | 2,48 | 2,40 | 2,44 | 0,41% | - |
| 14.04.2026 | 2,46 | 2,47 | 2,41 | 2,43 | -0,82% | - |
| 13.04.2026 | 2,50 | 2,51 | 2,39 | 2,45 | -2,39% | - |
| 10.04.2026 | 2,44 | 2,53 | 2,41 | 2,51 | 2,87% | - |
| 09.04.2026 | 2,40 | 2,45 | 2,39 | 2,44 | 1,24% | - |
| 08.04.2026 | 2,36 | 2,46 | 2,35 | 2,41 | 2,12% | - |
| 07.04.2026 | 2,28 | 2,40 | 2,28 | 2,36 | 3,51% | 31.984,00 |
| 02.04.2026 | 2,23 | 2,33 | 2,17 | 2,28 | 3,17% | - |
| 01.04.2026 | 2,32 | 2,34 | 2,21 | 2,21 | -3,49% | - |
| 31.03.2026 | 2,28 | 2,35 | 2,27 | 2,29 | 0,44% | - |
| 30.03.2026 | 2,27 | 2,32 | 2,22 | 2,28 | 0,44% | - |
| 27.03.2026 | 2,32 | 2,34 | 2,26 | 2,27 | -2,58% | - |
| 26.03.2026 | 2,28 | 2,39 | 2,26 | 2,33 | 1,75% | - |
| 25.03.2026 | 2,21 | 2,30 | 2,20 | 2,29 | 4,09% | - |
| 24.03.2026 | 2,18 | 2,24 | 2,17 | 2,20 | 1,38% | - |
| 23.03.2026 | 2,19 | 2,26 | 2,12 | 2,17 | -0,91% | - |
| 20.03.2026 | 2,22 | 2,28 | 2,16 | 2,19 | -1,35% | 23.200,00 |
| 19.03.2026 | 2,35 | 2,37 | 2,22 | 2,22 | -5,93% | - |
| 18.03.2026 | 2,38 | 2,42 | 2,35 | 2,36 | -0,42% | - |
| 17.03.2026 | 2,40 | 2,43 | 2,37 | 2,37 | -1,66% | - |
| 16.03.2026 | 2,42 | 2,48 | 2,39 | 2,41 | 0,42% | - |
| 13.03.2026 | 2,41 | 2,47 | 2,38 | 2,40 | -0,41% | - |
| 12.03.2026 | 2,40 | 2,47 | 2,40 | 2,41 | 0,00% | - |
| 11.03.2026 | 2,40 | 2,47 | 2,40 | 2,41 | 0,00% | - |
| 10.03.2026 | 2,38 | 2,45 | 2,37 | 2,41 | 1,69% | - |
| 09.03.2026 | 2,43 | 2,46 | 2,37 | 2,37 | -2,87% | - |
| 06.03.2026 | 2,44 | 2,47 | 2,39 | 2,44 | -0,41% | 53,00 |
| 05.03.2026 | 2,48 | 2,50 | 2,44 | 2,45 | -2,00% | 1.700,00 |
| 04.03.2026 | 2,44 | 2,51 | 2,44 | 2,50 | 2,04% | 5.000,00 |
| 03.03.2026 | 2,44 | 2,50 | 2,40 | 2,45 | 0,00% | - |
| 02.03.2026 | 2,43 | 2,48 | 2,40 | 2,45 | 1,24% | 1.115,00 |
| 27.02.2026 | 2,42 | 2,49 | 2,39 | 2,42 | 0,00% | - |
| 26.02.2026 | 2,49 | 2,51 | 2,40 | 2,42 | -2,81% | - |
| 25.02.2026 | 2,48 | 2,52 | 2,47 | 2,49 | 0,00% | - |
| 24.02.2026 | 2,46 | 2,52 | 2,46 | 2,49 | 0,81% | - |
| 23.02.2026 | 2,48 | 2,50 | 2,43 | 2,47 | -0,40% | - |
| 20.02.2026 | 2,50 | 2,52 | 2,48 | 2,48 | -0,40% | 144.000,00 |
| 19.02.2026 | 2,46 | 2,51 | 2,46 | 2,49 | 1,63% | - |
| 18.02.2026 | 2,45 | 2,50 | 2,43 | 2,45 | 0,00% | - |
| 17.02.2026 | 2,45 | 2,48 | 2,41 | 2,45 | 0,41% | 3.256,00 |
| 16.02.2026 | 2,44 | 2,52 | 2,41 | 2,44 | 0,41% | - |
| 13.02.2026 | 2,44 | 2,52 | 2,38 | 2,43 | -0,82% | - |
| 12.02.2026 | 2,43 | 2,48 | 2,43 | 2,45 | 0,41% | - |
| 11.02.2026 | 2,40 | 2,53 | 2,40 | 2,44 | 1,24% | - |
| 10.02.2026 | 2,42 | 2,46 | 2,38 | 2,41 | -0,41% | - |
| 09.02.2026 | 2,36 | 2,45 | 2,35 | 2,42 | 2,11% | - |
| 06.02.2026 | 2,38 | 2,41 | 2,35 | 2,37 | -0,84% | - |
| 05.02.2026 | 2,39 | 2,42 | 2,37 | 2,39 | -0,83% | - |
| 04.02.2026 | 2,41 | 2,44 | 2,39 | 2,41 | 0,84% | - |
| 03.02.2026 | 2,44 | 2,48 | 2,37 | 2,39 | -1,65% | - |
| 02.02.2026 | 2,38 | 2,46 | 2,37 | 2,43 | 1,25% | - |
| 30.01.2026 | 2,40 | 2,44 | 2,38 | 2,40 | 0,00% | - |
| 29.01.2026 | 2,39 | 2,47 | 2,38 | 2,40 | 0,00% | 15,00 |
| 28.01.2026 | 2,46 | 2,49 | 2,38 | 2,40 | -2,04% | - |
| 27.01.2026 | 2,45 | 2,47 | 2,42 | 2,45 | 0,00% | - |
| 26.01.2026 | 2,46 | 2,48 | 2,43 | 2,45 | -1,61% | - |
| 23.01.2026 | 2,49 | 2,51 | 2,41 | 2,49 | -0,80% | - |
| 22.01.2026 | 2,45 | 2,55 | 2,42 | 2,51 | 2,03% | - |
| 21.01.2026 | 2,50 | 2,53 | 2,39 | 2,46 | -1,60% | - |
| 20.01.2026 | 2,47 | 2,60 | 2,46 | 2,50 | 1,21% | - |
| 19.01.2026 | 2,50 | 2,56 | 2,45 | 2,47 | -1,59% | - |
| 16.01.2026 | 2,56 | 2,61 | 2,50 | 2,51 | -1,95% | - |
| 15.01.2026 | 2,54 | 2,58 | 2,50 | 2,56 | 0,79% | - |
| 14.01.2026 | 2,48 | 2,59 | 2,44 | 2,54 | 2,83% | - |
| 13.01.2026 | 2,54 | 2,58 | 2,44 | 2,47 | -2,76% | - |
| 12.01.2026 | 2,51 | 2,56 | 2,49 | 2,54 | 1,20% | - |
| 09.01.2026 | 2,58 | 2,60 | 2,49 | 2,51 | -3,09% | - |
| 08.01.2026 | 2,44 | 2,60 | 2,44 | 2,59 | 4,86% | - |
| 07.01.2026 | 2,52 | 2,54 | 2,42 | 2,47 | -1,98% | - |
| 06.01.2026 | 2,48 | 2,55 | 2,43 | 2,52 | 2,02% | 13.600,00 |
| 05.01.2026 | 2,37 | 2,49 | 2,35 | 2,47 | 2,92% | 4.850,00 |
| 02.01.2026 | 2,37 | 2,50 | 2,37 | 2,40 | 0,42% | 15,00 |
| 30.12.2025 | 2,41 | 2,42 | 2,39 | 2,39 | -0,83% | - |
| 29.12.2025 | 2,37 | 2,45 | 2,34 | 2,41 | 1,26% | - |
| 23.12.2025 | 2,38 | 2,45 | 2,36 | 2,38 | 0,42% | - |
| 22.12.2025 | 2,39 | 2,45 | 2,35 | 2,37 | -0,42% | 1.450,00 |
| 19.12.2025 | 2,43 | 2,45 | 2,37 | 2,38 | -2,06% | - |
| 18.12.2025 | 2,38 | 2,45 | 2,34 | 2,43 | 2,10% | - |
| 17.12.2025 | 2,43 | 2,46 | 2,34 | 2,38 | -1,65% | - |
| 16.12.2025 | 2,39 | 2,44 | 2,35 | 2,42 | 1,26% | - |
| 15.12.2025 | 2,41 | 2,43 | 2,32 | 2,39 | -0,42% | - |
| 12.12.2025 | 2,39 | 2,45 | 2,33 | 2,40 | 0,84% | - |
| 11.12.2025 | 2,50 | 2,50 | 2,32 | 2,38 | -4,80% | 180.000,00 |
| 10.12.2025 | 2,43 | 2,51 | 2,42 | 2,50 | 2,88% | - |
| 09.12.2025 | 2,39 | 2,50 | 2,39 | 2,43 | 1,67% | - |
| 08.12.2025 | 2,41 | 2,48 | 2,37 | 2,39 | -0,83% | - |
| 05.12.2025 | 2,40 | 2,45 | 2,39 | 2,41 | 0,00% | - |