1,162€
-0,85%
Echtzeit-Aktienkurs Boryszew S.A.
Bid:
Ask:
Aktienkurse zur Boryszew S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 1,15 | 1,15 | 1,13 | 1,14 | -0,96% | - |
| 04.05.2026 | 1,16 | 1,18 | 1,14 | 1,15 | -0,35% | - |
| 30.04.2026 | 1,15 | 1,17 | 1,14 | 1,15 | 0,61% | - |
| 29.04.2026 | 1,13 | 1,21 | 1,13 | 1,15 | 1,33% | - |
| 28.04.2026 | 1,12 | 1,16 | 1,11 | 1,13 | 1,34% | 1.200,00 |
| 27.04.2026 | 1,06 | 1,12 | 1,05 | 1,12 | 5,28% | - |
| 24.04.2026 | 1,04 | 1,11 | 1,04 | 1,06 | 2,02% | - |
| 23.04.2026 | 1,07 | 1,07 | 1,03 | 1,04 | -2,90% | - |
| 22.04.2026 | 1,10 | 1,10 | 1,07 | 1,07 | -2,19% | - |
| 21.04.2026 | 1,10 | 1,11 | 1,09 | 1,09 | -0,64% | - |
| 20.04.2026 | 1,11 | 1,12 | 1,09 | 1,10 | -1,34% | - |
| 17.04.2026 | 1,12 | 1,13 | 1,11 | 1,12 | -0,53% | - |
| 16.04.2026 | 1,14 | 1,14 | 1,11 | 1,12 | -1,67% | - |
| 15.04.2026 | 1,13 | 1,17 | 1,13 | 1,14 | 0,62% | - |
| 14.04.2026 | 1,13 | 1,14 | 1,12 | 1,13 | 0,71% | - |
| 13.04.2026 | 1,12 | 1,14 | 1,12 | 1,13 | 0,18% | - |
| 10.04.2026 | 1,12 | 1,14 | 1,11 | 1,12 | 0,54% | - |
| 09.04.2026 | 1,14 | 1,14 | 1,11 | 1,12 | -1,58% | - |
| 08.04.2026 | 1,12 | 1,14 | 1,12 | 1,14 | 2,71% | - |
| 07.04.2026 | 1,11 | 1,14 | 1,10 | 1,11 | 0,18% | - |
| 02.04.2026 | 1,07 | 1,11 | 1,06 | 1,10 | 2,32% | - |
| 01.04.2026 | 1,15 | 1,16 | 1,08 | 1,08 | -6,34% | - |
| 31.03.2026 | 1,08 | 1,15 | 1,07 | 1,15 | 7,16% | - |
| 30.03.2026 | 1,07 | 1,08 | 1,00 | 1,08 | 1,03% | 22.034,00 |
| 27.03.2026 | 1,10 | 1,10 | 1,06 | 1,06 | -2,83% | - |
| 26.03.2026 | 1,13 | 1,13 | 1,10 | 1,10 | -2,67% | - |
| 25.03.2026 | 1,11 | 1,13 | 1,10 | 1,13 | 1,81% | - |
| 24.03.2026 | 1,14 | 1,14 | 1,10 | 1,11 | -3,07% | - |
| 23.03.2026 | 1,13 | 1,15 | 1,09 | 1,14 | 1,24% | - |
| 20.03.2026 | 1,03 | 1,13 | 1,03 | 1,13 | -0,35% | - |
| 19.03.2026 | 1,06 | 1,16 | 1,06 | 1,13 | -3,00% | - |
| 18.03.2026 | 1,06 | 1,19 | 1,06 | 1,17 | 0,00% | - |
| 17.03.2026 | 1,19 | 1,19 | 1,15 | 1,17 | -1,69% | - |
| 16.03.2026 | 1,19 | 1,21 | 1,16 | 1,19 | 0,00% | - |
| 13.03.2026 | 1,02 | 1,19 | 1,02 | 1,19 | 5,33% | - |
| 12.03.2026 | 1,05 | 1,15 | 1,05 | 1,13 | -2,60% | - |
| 11.03.2026 | 1,04 | 1,17 | 1,04 | 1,16 | 1,32% | - |
| 10.03.2026 | 1,15 | 1,18 | 1,14 | 1,14 | -0,44% | - |
| 09.03.2026 | 1,16 | 1,17 | 1,12 | 1,15 | -1,72% | - |
| 06.03.2026 | 1,17 | 1,19 | 1,07 | 1,17 | -0,43% | - |
| 05.03.2026 | 1,19 | 1,19 | 1,16 | 1,17 | 0,86% | - |
| 04.03.2026 | 1,13 | 1,16 | 1,13 | 1,16 | 3,57% | - |
| 03.03.2026 | 1,17 | 1,19 | 1,12 | 1,12 | -4,68% | - |
| 02.03.2026 | 1,20 | 1,21 | 1,15 | 1,18 | -2,08% | - |
| 27.02.2026 | 1,21 | 1,25 | 1,17 | 1,20 | -0,83% | - |
| 26.02.2026 | 1,19 | 1,21 | 1,19 | 1,21 | 1,68% | - |
| 25.02.2026 | 1,21 | 1,23 | 1,18 | 1,19 | -2,86% | - |
| 24.02.2026 | 1,21 | 1,26 | 1,21 | 1,23 | -2,78% | - |
| 23.02.2026 | 1,21 | 1,29 | 1,21 | 1,26 | -1,56% | - |
| 20.02.2026 | 1,21 | 1,29 | 1,21 | 1,28 | 0,39% | - |
| 19.02.2026 | 1,21 | 1,30 | 1,21 | 1,28 | -1,16% | - |
| 18.02.2026 | 1,21 | 1,30 | 1,21 | 1,29 | 0,39% | - |
| 17.02.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -1,15% | - |
| 16.02.2026 | 1,21 | 1,31 | 1,21 | 1,30 | 2,77% | - |
| 13.02.2026 | 1,21 | 1,30 | 1,21 | 1,27 | -1,94% | - |
| 12.02.2026 | 1,22 | 1,33 | 1,22 | 1,29 | -2,27% | - |
| 11.02.2026 | 1,33 | 1,34 | 1,32 | 1,32 | 0,00% | - |
| 10.02.2026 | 1,23 | 1,34 | 1,23 | 1,32 | -0,75% | - |
| 09.02.2026 | 1,21 | 1,35 | 1,21 | 1,33 | 1,14% | - |
| 06.02.2026 | 1,30 | 1,32 | 1,30 | 1,32 | 1,39% | - |
| 05.02.2026 | 1,22 | 1,32 | 1,22 | 1,30 | -1,74% | - |
| 04.02.2026 | 1,23 | 1,34 | 1,23 | 1,32 | -0,75% | - |
| 03.02.2026 | 1,23 | 1,34 | 1,23 | 1,33 | -0,37% | - |
| 02.02.2026 | 1,37 | 1,37 | 1,34 | 1,34 | -2,20% | - |
| 30.01.2026 | 1,25 | 1,37 | 1,25 | 1,37 | 0,37% | - |
| 29.01.2026 | 1,26 | 1,37 | 1,26 | 1,36 | 0,00% | - |
| 28.01.2026 | 1,27 | 1,38 | 1,27 | 1,36 | -0,73% | - |
| 27.01.2026 | 1,26 | 1,38 | 1,26 | 1,37 | 0,37% | - |
| 26.01.2026 | 1,36 | 1,39 | 1,36 | 1,37 | 0,00% | - |
| 23.01.2026 | 1,26 | 1,38 | 1,26 | 1,37 | 0,00% | - |
| 22.01.2026 | 1,24 | 1,41 | 1,24 | 1,37 | 1,49% | - |
| 21.01.2026 | 1,24 | 1,35 | 1,24 | 1,35 | 0,00% | - |
| 20.01.2026 | 1,24 | 1,36 | 1,24 | 1,35 | 0,00% | - |
| 19.01.2026 | 1,37 | 1,37 | 1,34 | 1,35 | -1,47% | - |
| 16.01.2026 | 1,26 | 1,37 | 1,26 | 1,37 | 0,15% | - |
| 15.01.2026 | 1,28 | 1,38 | 1,28 | 1,36 | -1,59% | - |
| 14.01.2026 | 1,41 | 1,41 | 1,37 | 1,39 | -1,77% | - |
| 13.01.2026 | 1,31 | 1,42 | 1,31 | 1,41 | -0,35% | 2.500,00 |
| 12.01.2026 | 1,31 | 1,42 | 1,31 | 1,42 | 0,35% | - |
| 09.01.2026 | 1,33 | 1,45 | 1,33 | 1,41 | -1,40% | - |
| 08.01.2026 | 1,35 | 1,45 | 1,35 | 1,43 | -1,38% | - |
| 07.01.2026 | 1,37 | 1,47 | 1,37 | 1,45 | -1,36% | - |
| 06.01.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,34% | - |
| 05.01.2026 | 1,38 | 1,49 | 1,38 | 1,47 | -1,01% | - |
| 02.01.2026 | 1,52 | 1,53 | 1,46 | 1,48 | -3,08% | - |
| 30.12.2025 | 1,39 | 1,53 | 1,39 | 1,53 | 2,14% | - |
| 29.12.2025 | 1,35 | 1,50 | 1,35 | 1,50 | 3,46% | - |
| 23.12.2025 | 1,31 | 1,45 | 1,31 | 1,45 | 2,48% | - |
| 22.12.2025 | 1,41 | 1,42 | 1,38 | 1,41 | 1,44% | 12.454,00 |
| 19.12.2025 | 1,30 | 1,43 | 1,30 | 1,39 | -1,28% | - |
| 18.12.2025 | 1,26 | 1,41 | 1,26 | 1,41 | 3,30% | - |
| 17.12.2025 | 1,22 | 1,37 | 1,22 | 1,36 | 2,87% | - |
| 16.12.2025 | 1,21 | 1,34 | 1,21 | 1,33 | 0,76% | - |
| 15.12.2025 | 1,35 | 1,35 | 1,31 | 1,32 | -2,23% | - |
| 12.12.2025 | 1,18 | 1,35 | 1,18 | 1,35 | 4,67% | - |
| 11.12.2025 | 1,31 | 1,31 | 1,24 | 1,29 | -1,53% | - |
| 10.12.2025 | 1,24 | 1,35 | 1,24 | 1,31 | -2,61% | - |
| 09.12.2025 | 1,24 | 1,35 | 1,24 | 1,34 | 0,00% | - |
| 08.12.2025 | 1,24 | 1,35 | 1,24 | 1,34 | -0,37% | - |
| 05.12.2025 | 1,25 | 1,37 | 1,25 | 1,35 | -0,37% | 748,00 |