59,120€
0,58%
Echtzeit-Aktienkurs EVOLUTION AB (PU) SK-,003
Bid:
Ask:
Aktienkurse zur EVOLUTION AB (PU) SK-,003 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 58,65 | 59,40 | 57,13 | 58,57 | -0,73% | 819,00 |
| 04.05.2026 | 59,90 | 59,97 | 57,77 | 59,00 | -1,21% | 1.447,00 |
| 30.04.2026 | 58,19 | 59,82 | 57,93 | 59,72 | 2,12% | 1.320,00 |
| 29.04.2026 | 59,15 | 59,94 | 57,95 | 58,48 | -1,30% | 2.338,00 |
| 28.04.2026 | 58,79 | 59,29 | 58,48 | 59,25 | 0,68% | 354,00 |
| 27.04.2026 | 59,59 | 59,66 | 58,50 | 58,85 | -1,70% | 96,00 |
| 24.04.2026 | 57,33 | 59,90 | 56,91 | 59,87 | 4,69% | 644,00 |
| 23.04.2026 | 57,72 | 58,17 | 56,51 | 57,19 | -1,97% | 1.368,00 |
| 22.04.2026 | 59,51 | 59,51 | 56,12 | 58,34 | -2,90% | 8.410,00 |
| 21.04.2026 | 59,61 | 60,12 | 58,17 | 60,08 | 0,67% | 251,00 |
| 20.04.2026 | 59,94 | 60,35 | 59,08 | 59,68 | -1,06% | 1.110,00 |
| 17.04.2026 | 59,29 | 60,97 | 59,17 | 60,32 | 2,36% | 2.322,00 |
| 16.04.2026 | 58,22 | 59,97 | 58,10 | 58,93 | 1,34% | 2.271,00 |
| 15.04.2026 | 56,35 | 58,84 | 56,35 | 58,15 | 2,76% | 538,00 |
| 14.04.2026 | 56,17 | 56,93 | 55,76 | 56,59 | 0,86% | 1.414,00 |
| 13.04.2026 | 54,77 | 56,22 | 54,69 | 56,11 | 1,25% | 728,00 |
| 10.04.2026 | 55,54 | 56,16 | 55,16 | 55,42 | -0,84% | 3.824,00 |
| 09.04.2026 | 56,60 | 56,69 | 55,05 | 55,89 | -1,88% | 716,00 |
| 08.04.2026 | 58,57 | 58,71 | 56,57 | 56,96 | -0,11% | 902,00 |
| 07.04.2026 | 55,64 | 57,67 | 55,62 | 57,02 | 3,33% | 3.913,00 |
| 02.04.2026 | 54,35 | 55,75 | 54,35 | 55,18 | -0,50% | 742,00 |
| 01.04.2026 | 53,83 | 55,71 | 53,80 | 55,46 | 3,45% | 1.841,00 |
| 31.03.2026 | 52,83 | 54,13 | 52,06 | 53,61 | 2,43% | 1.632,00 |
| 30.03.2026 | 50,49 | 52,73 | 50,47 | 52,34 | 3,97% | 1.627,00 |
| 27.03.2026 | 51,67 | 51,67 | 50,27 | 50,34 | -3,04% | 2.400,00 |
| 26.03.2026 | 50,82 | 52,44 | 50,76 | 51,92 | -2,30% | 2.037,00 |
| 25.03.2026 | 54,50 | 54,60 | 52,55 | 53,14 | -2,33% | 1.154,00 |
| 24.03.2026 | 54,00 | 54,81 | 53,46 | 54,41 | 0,06% | 572,00 |
| 23.03.2026 | 52,65 | 55,21 | 51,99 | 54,38 | 1,93% | 4.440,00 |
| 20.03.2026 | 54,81 | 54,99 | 52,96 | 53,35 | -2,77% | 3.721,00 |
| 19.03.2026 | 53,62 | 54,99 | 53,17 | 54,87 | 2,41% | 4.765,00 |
| 18.03.2026 | 55,53 | 55,53 | 51,92 | 53,58 | -3,27% | 4.042,00 |
| 17.03.2026 | 54,23 | 55,73 | 54,23 | 55,39 | 1,32% | 384,00 |
| 16.03.2026 | 55,81 | 56,11 | 54,27 | 54,67 | -1,17% | 1.354,00 |
| 13.03.2026 | 55,09 | 55,78 | 54,83 | 55,32 | -0,29% | 1.392,00 |
| 12.03.2026 | 53,52 | 57,05 | 53,48 | 55,48 | 3,22% | 1.765,00 |
| 11.03.2026 | 54,01 | 54,34 | 53,42 | 53,75 | -0,32% | 1.700,00 |
| 10.03.2026 | 53,90 | 54,61 | 53,63 | 53,92 | 0,02% | 2.008,00 |
| 09.03.2026 | 51,31 | 54,16 | 51,00 | 53,91 | 2,63% | 1.668,00 |
| 06.03.2026 | 52,60 | 53,49 | 51,48 | 52,53 | 0,52% | 461,00 |
| 05.03.2026 | 51,67 | 52,58 | 51,48 | 52,26 | 1,28% | 731,00 |
| 04.03.2026 | 50,55 | 52,19 | 50,39 | 51,60 | 2,10% | 1.618,00 |
| 03.03.2026 | 50,70 | 51,23 | 50,20 | 50,54 | -0,59% | 4.450,00 |
| 02.03.2026 | 50,20 | 51,61 | 49,60 | 50,84 | -0,55% | 1.329,00 |
| 27.02.2026 | 52,18 | 52,23 | 50,98 | 51,12 | -2,14% | 780,00 |
| 26.02.2026 | 50,52 | 52,31 | 50,51 | 52,24 | 3,73% | 1.545,00 |
| 25.02.2026 | 49,43 | 51,17 | 49,36 | 50,36 | 1,83% | 1.246,00 |
| 24.02.2026 | 48,41 | 49,63 | 48,29 | 49,46 | 3,07% | 2.266,00 |
| 23.02.2026 | 50,11 | 50,19 | 47,96 | 47,98 | -4,39% | 1.718,00 |
| 20.02.2026 | 50,51 | 50,73 | 49,64 | 50,19 | -0,96% | 1.122,00 |
| 19.02.2026 | 50,17 | 51,23 | 50,12 | 50,67 | 0,50% | 1.774,00 |
| 18.02.2026 | 49,71 | 50,65 | 49,41 | 50,42 | 0,87% | 922,00 |
| 17.02.2026 | 48,92 | 49,99 | 48,41 | 49,99 | 1,77% | 2.037,00 |
| 16.02.2026 | 49,44 | 50,16 | 49,10 | 49,12 | -1,06% | 2.130,00 |
| 13.02.2026 | 50,65 | 50,73 | 49,18 | 49,64 | -2,91% | 2.537,00 |
| 12.02.2026 | 52,28 | 52,49 | 50,53 | 51,13 | -4,05% | 3.735,00 |
| 11.02.2026 | 54,31 | 54,71 | 52,55 | 53,29 | -1,77% | 955,00 |
| 10.02.2026 | 53,10 | 54,75 | 53,08 | 54,25 | 1,04% | 1.488,00 |
| 09.02.2026 | 52,55 | 53,70 | 52,43 | 53,69 | 1,47% | 1.435,00 |
| 06.02.2026 | 51,25 | 52,91 | 50,03 | 52,91 | 2,34% | 3.525,00 |
| 05.02.2026 | 55,33 | 55,74 | 50,97 | 51,70 | -6,66% | 3.929,00 |
| 04.02.2026 | 53,26 | 55,62 | 53,16 | 55,39 | 3,42% | 11.725,00 |
| 03.02.2026 | 53,69 | 54,12 | 53,26 | 53,56 | -0,06% | 3.004,00 |
| 02.02.2026 | 54,52 | 54,75 | 53,29 | 53,59 | -2,53% | 14.382,00 |
| 30.01.2026 | 55,34 | 55,65 | 54,72 | 54,98 | -0,99% | 15.506,00 |
| 29.01.2026 | 55,81 | 56,15 | 55,09 | 55,53 | -0,36% | 589,00 |
| 28.01.2026 | 55,86 | 55,95 | 55,17 | 55,73 | 0,27% | 2.133,00 |
| 27.01.2026 | 55,64 | 56,07 | 55,55 | 55,58 | -0,70% | 651,00 |
| 26.01.2026 | 55,82 | 56,19 | 55,39 | 55,97 | -0,21% | 5.961,00 |
| 23.01.2026 | 55,93 | 56,30 | 55,43 | 56,09 | 0,39% | 2.704,00 |
| 22.01.2026 | 55,42 | 56,18 | 55,19 | 55,87 | 0,43% | 4.705,00 |
| 21.01.2026 | 55,40 | 55,73 | 54,77 | 55,63 | 0,40% | 1.155,00 |
| 20.01.2026 | 54,89 | 55,74 | 54,65 | 55,41 | 0,82% | 5.249,00 |
| 19.01.2026 | 55,29 | 55,63 | 54,71 | 54,96 | -2,29% | 2.014,00 |
| 16.01.2026 | 56,42 | 56,42 | 55,19 | 56,25 | -0,53% | 3.426,00 |
| 15.01.2026 | 55,53 | 56,57 | 54,29 | 56,55 | 1,62% | 2.745,00 |
| 14.01.2026 | 57,07 | 57,07 | 54,56 | 55,65 | -2,95% | 4.271,00 |
| 13.01.2026 | 58,03 | 58,28 | 56,91 | 57,34 | -1,41% | 1.088,00 |
| 12.01.2026 | 57,68 | 58,24 | 57,51 | 58,16 | 0,09% | 1.510,00 |
| 09.01.2026 | 57,15 | 58,41 | 57,11 | 58,11 | 1,70% | 1.002,00 |
| 08.01.2026 | 57,59 | 57,64 | 56,08 | 57,14 | -1,52% | 2.545,00 |
| 07.01.2026 | 57,99 | 58,07 | 56,31 | 58,02 | 0,03% | 1.586,00 |
| 06.01.2026 | 57,83 | 58,13 | 57,57 | 58,00 | 0,26% | 868,00 |
| 05.01.2026 | 57,86 | 58,69 | 56,93 | 57,85 | -0,57% | 2.993,00 |
| 02.01.2026 | 58,09 | 59,01 | 57,53 | 58,18 | -0,07% | 1.041,00 |
| 30.12.2025 | 58,08 | 58,30 | 57,81 | 58,22 | 0,45% | 1.057,00 |
| 29.12.2025 | 57,27 | 58,77 | 57,20 | 57,96 | 1,33% | 2.879,00 |
| 23.12.2025 | 57,25 | 57,86 | 56,97 | 57,20 | 0,26% | 2.347,00 |
| 22.12.2025 | 57,35 | 57,64 | 56,92 | 57,05 | -0,21% | 1.075,00 |
| 19.12.2025 | 57,29 | 57,63 | 56,88 | 57,17 | -0,40% | 7.554,00 |
| 18.12.2025 | 56,99 | 57,46 | 56,28 | 57,40 | -1,54% | 2.407,00 |
| 17.12.2025 | 58,15 | 58,51 | 57,87 | 58,30 | 0,15% | 1.769,00 |
| 16.12.2025 | 57,81 | 58,36 | 57,46 | 58,21 | 0,99% | 4.546,00 |
| 15.12.2025 | 57,59 | 58,52 | 57,55 | 57,64 | 0,33% | 469,00 |
| 12.12.2025 | 57,53 | 58,65 | 57,37 | 57,45 | -0,03% | 759,00 |
| 11.12.2025 | 57,06 | 58,13 | 56,44 | 57,47 | -1,54% | 2.431,00 |
| 10.12.2025 | 58,40 | 58,57 | 57,86 | 58,37 | -0,26% | 6.732,00 |
| 09.12.2025 | 57,54 | 58,55 | 57,37 | 58,52 | 1,79% | 2.799,00 |
| 08.12.2025 | 56,83 | 57,53 | 56,16 | 57,49 | 1,02% | 1.944,00 |
| 05.12.2025 | 56,86 | 57,70 | 56,69 | 56,91 | -0,02% | 740,00 |