35,305€
1,10%
Echtzeit-Aktienkurs Clearway Energy Inc.
Bid:
Ask:
Aktienkurse zur Clearway Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 33,04 | 33,46 | 32,77 | 33,31 | 0,92% | - |
| 04.05.2026 | 34,37 | 34,55 | 32,96 | 33,01 | -4,14% | - |
| 30.04.2026 | 32,68 | 34,96 | 32,37 | 34,43 | 5,23% | 228,00 |
| 29.04.2026 | 34,59 | 34,97 | 32,43 | 32,72 | -5,36% | 249,00 |
| 28.04.2026 | 35,07 | 35,53 | 34,48 | 34,57 | -1,43% | 2.425,00 |
| 27.04.2026 | 33,77 | 35,11 | 33,51 | 35,07 | 3,79% | 313,00 |
| 24.04.2026 | 34,01 | 34,05 | 33,64 | 33,79 | -0,49% | 300,00 |
| 23.04.2026 | 32,74 | 34,11 | 32,57 | 33,95 | 3,52% | 25,00 |
| 22.04.2026 | 32,24 | 33,24 | 32,22 | 32,80 | 1,86% | - |
| 21.04.2026 | 33,01 | 33,43 | 32,16 | 32,20 | -2,32% | 408,00 |
| 20.04.2026 | 33,20 | 33,90 | 32,91 | 32,96 | -0,91% | 51,00 |
| 17.04.2026 | 33,98 | 34,17 | 32,47 | 33,27 | -1,88% | 783,00 |
| 16.04.2026 | 34,18 | 34,40 | 33,68 | 33,90 | -0,69% | 400,00 |
| 15.04.2026 | 34,03 | 34,19 | 33,76 | 34,14 | 0,34% | 6.065,00 |
| 14.04.2026 | 33,65 | 34,13 | 33,51 | 34,02 | 1,17% | 465,00 |
| 13.04.2026 | 35,01 | 35,18 | 33,48 | 33,63 | -3,97% | 258,00 |
| 10.04.2026 | 34,87 | 35,29 | 34,61 | 35,02 | 0,50% | 622,00 |
| 09.04.2026 | 34,77 | 35,38 | 34,30 | 34,84 | 0,24% | 682,00 |
| 08.04.2026 | 34,45 | 34,90 | 33,77 | 34,76 | 1,55% | - |
| 07.04.2026 | 34,27 | 34,45 | 33,94 | 34,23 | -2,21% | 650,00 |
| 02.04.2026 | 34,36 | 35,25 | 34,10 | 35,00 | 1,59% | 169,00 |
| 01.04.2026 | 34,05 | 34,58 | 33,78 | 34,45 | 1,24% | - |
| 31.03.2026 | 34,10 | 34,33 | 33,77 | 34,03 | 0,22% | 110,00 |
| 30.03.2026 | 34,05 | 34,52 | 33,66 | 33,96 | 0,03% | 358,00 |
| 27.03.2026 | 33,85 | 34,14 | 33,61 | 33,95 | 0,43% | 278,00 |
| 26.03.2026 | 33,82 | 34,25 | 33,44 | 33,80 | -0,29% | 380,00 |
| 25.03.2026 | 33,95 | 34,25 | 33,64 | 33,90 | 0,01% | 540,00 |
| 24.03.2026 | 32,87 | 34,32 | 32,56 | 33,90 | 3,30% | 607,00 |
| 23.03.2026 | 32,33 | 33,16 | 31,99 | 32,81 | 1,12% | 806,00 |
| 20.03.2026 | 34,29 | 34,45 | 32,31 | 32,45 | -5,37% | - |
| 19.03.2026 | 34,27 | 34,48 | 33,51 | 34,29 | -0,23% | 240,00 |
| 18.03.2026 | 34,73 | 34,97 | 34,15 | 34,37 | -0,72% | 671,00 |
| 17.03.2026 | 34,32 | 34,76 | 34,05 | 34,62 | 0,48% | 118,00 |
| 16.03.2026 | 33,54 | 34,65 | 33,29 | 34,46 | 3,03% | 524,00 |
| 13.03.2026 | 33,09 | 33,80 | 33,09 | 33,45 | 1,18% | 1.439,00 |
| 12.03.2026 | 32,62 | 33,34 | 32,36 | 33,06 | 1,26% | 468,00 |
| 11.03.2026 | 32,33 | 32,88 | 32,21 | 32,64 | 0,83% | 3.121,00 |
| 10.03.2026 | 32,61 | 32,78 | 31,72 | 32,37 | -0,64% | 3.822,00 |
| 09.03.2026 | 32,12 | 32,73 | 31,69 | 32,58 | 0,95% | 202,00 |
| 06.03.2026 | 32,24 | 32,56 | 31,82 | 32,27 | 0,17% | 541,00 |
| 05.03.2026 | 32,53 | 32,63 | 31,85 | 32,22 | -0,81% | 560,00 |
| 04.03.2026 | 32,24 | 32,53 | 32,00 | 32,48 | 0,49% | 361,00 |
| 03.03.2026 | 32,49 | 32,61 | 31,59 | 32,32 | -0,74% | 2.717,00 |
| 02.03.2026 | 32,02 | 32,83 | 31,83 | 32,56 | 0,56% | 1.013,00 |
| 27.02.2026 | 32,39 | 32,62 | 32,12 | 32,38 | -0,02% | 529,00 |
| 26.02.2026 | 32,78 | 32,90 | 31,98 | 32,39 | -1,44% | 1.622,00 |
| 25.02.2026 | 32,77 | 33,05 | 32,04 | 32,86 | 0,07% | 954,00 |
| 24.02.2026 | 32,05 | 33,44 | 31,68 | 32,84 | 0,84% | 11.200,00 |
| 23.02.2026 | 33,40 | 34,13 | 31,95 | 32,57 | -3,12% | 3.258,00 |
| 20.02.2026 | 33,35 | 33,65 | 32,95 | 33,61 | 1,10% | - |
| 19.02.2026 | 34,10 | 34,31 | 32,95 | 33,25 | -2,47% | 126,00 |
| 18.02.2026 | 34,36 | 34,92 | 34,07 | 34,09 | -0,64% | - |
| 17.02.2026 | 34,37 | 35,09 | 34,29 | 34,31 | -0,36% | 2.625,00 |
| 16.02.2026 | 34,43 | 34,49 | 34,39 | 34,44 | 0,22% | 90,00 |
| 13.02.2026 | 33,75 | 34,46 | 33,38 | 34,36 | 1,72% | 16,00 |
| 12.02.2026 | 33,82 | 34,18 | 33,60 | 33,78 | 0,04% | 1.216,00 |
| 11.02.2026 | 32,93 | 33,87 | 32,85 | 33,77 | 2,41% | - |
| 10.02.2026 | 32,83 | 33,06 | 32,35 | 32,97 | 0,50% | 282,00 |
| 09.02.2026 | 32,60 | 33,15 | 32,29 | 32,81 | 0,32% | 996,00 |
| 06.02.2026 | 31,83 | 32,74 | 31,70 | 32,70 | 2,73% | 18,00 |
| 05.02.2026 | 31,65 | 32,15 | 31,39 | 31,83 | 0,47% | 298,00 |
| 04.02.2026 | 31,29 | 31,93 | 30,98 | 31,68 | 1,38% | 30,00 |
| 03.02.2026 | 30,22 | 31,26 | 30,10 | 31,25 | 3,43% | 728,00 |
| 02.02.2026 | 30,33 | 31,08 | 29,95 | 30,22 | -0,90% | 2.100,00 |
| 30.01.2026 | 30,31 | 31,08 | 30,11 | 30,49 | 0,64% | - |
| 29.01.2026 | 30,86 | 31,25 | 30,21 | 30,30 | -2,04% | 99,00 |
| 28.01.2026 | 30,70 | 31,23 | 30,60 | 30,93 | 1,14% | 2.302,00 |
| 27.01.2026 | 30,51 | 30,88 | 30,08 | 30,58 | 0,43% | 1.134,00 |
| 26.01.2026 | 30,23 | 30,70 | 30,18 | 30,45 | 0,50% | - |
| 23.01.2026 | 30,86 | 31,02 | 30,21 | 30,30 | -1,64% | - |
| 22.01.2026 | 30,65 | 31,09 | 30,59 | 30,80 | 0,52% | - |
| 21.01.2026 | 30,37 | 30,81 | 30,28 | 30,64 | 1,02% | 763,00 |
| 20.01.2026 | 30,81 | 30,81 | 30,01 | 30,33 | -1,43% | 1.299,00 |
| 19.01.2026 | 30,82 | 30,88 | 30,74 | 30,77 | -1,08% | 237,00 |
| 16.01.2026 | 30,50 | 31,45 | 29,91 | 31,11 | 2,08% | 4.841,00 |
| 15.01.2026 | 28,53 | 31,08 | 28,49 | 30,47 | 7,12% | 1.998,00 |
| 14.01.2026 | 28,41 | 28,60 | 28,17 | 28,45 | 0,02% | 176,00 |
| 13.01.2026 | 28,16 | 28,63 | 28,07 | 28,44 | 1,07% | 1.334,00 |
| 12.01.2026 | 27,58 | 28,55 | 27,44 | 28,14 | 2,23% | 99,00 |
| 09.01.2026 | 27,84 | 28,24 | 27,44 | 27,53 | -0,86% | 131,00 |
| 08.01.2026 | 27,39 | 28,21 | 27,14 | 27,77 | 1,46% | 3.274,00 |
| 07.01.2026 | 28,66 | 29,15 | 27,24 | 27,37 | -4,75% | 14,00 |
| 06.01.2026 | 28,18 | 28,78 | 28,07 | 28,73 | 1,88% | 690,00 |
| 05.01.2026 | 29,09 | 29,32 | 27,41 | 28,20 | -2,62% | 1.129,00 |
| 02.01.2026 | 28,41 | 29,21 | 28,25 | 28,96 | 1,26% | 162,00 |
| 30.12.2025 | 28,53 | 28,72 | 28,51 | 28,60 | 0,23% | 20,00 |
| 29.12.2025 | 28,20 | 28,64 | 28,01 | 28,54 | 0,81% | 348,00 |
| 23.12.2025 | 28,41 | 28,72 | 28,26 | 28,31 | -0,47% | 144,00 |
| 22.12.2025 | 27,86 | 28,72 | 27,55 | 28,44 | 2,06% | 59,00 |
| 19.12.2025 | 27,69 | 27,94 | 27,59 | 27,87 | 0,80% | - |
| 18.12.2025 | 27,92 | 28,15 | 27,57 | 27,65 | -0,59% | 539,00 |
| 17.12.2025 | 27,66 | 27,97 | 27,18 | 27,81 | 0,91% | 113,00 |
| 16.12.2025 | 27,67 | 27,95 | 27,39 | 27,56 | -1,01% | - |
| 15.12.2025 | 27,87 | 27,95 | 27,52 | 27,84 | 0,81% | 419,00 |
| 12.12.2025 | 27,94 | 28,08 | 27,61 | 27,62 | -0,77% | 275,00 |
| 11.12.2025 | 27,99 | 28,12 | 27,76 | 27,83 | -0,75% | 455,00 |
| 10.12.2025 | 28,37 | 28,52 | 28,02 | 28,04 | -1,09% | 436,00 |
| 09.12.2025 | 28,37 | 28,84 | 28,23 | 28,35 | -0,05% | 2.234,00 |
| 08.12.2025 | 29,16 | 29,48 | 28,26 | 28,37 | -2,88% | 625,00 |
| 05.12.2025 | 29,43 | 29,54 | 29,03 | 29,21 | -0,38% | 528,00 |