26,340€
-1,16%
Echtzeit-Aktienkurs Clearway Energy
Bid:
Ask:
Aktienkurse zur Clearway Energy Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.10.2026 | 26,79 | 27,00 | 26,18 | 26,34 | -1,16% | 14,00 |
| 16.10.2026 | 26,71 | 26,88 | 26,46 | 26,65 | -0,30% | 60,00 |
| 15.10.2026 | 26,63 | 26,75 | 26,61 | 26,73 | 0,79% | - |
| 14.10.2026 | 27,15 | 27,31 | 26,33 | 26,52 | -2,39% | 80,00 |
| 13.10.2026 | 27,21 | 27,38 | 26,85 | 27,17 | -0,44% | 185,00 |
| 12.10.2026 | 26,98 | 27,42 | 26,93 | 27,29 | 1,22% | - |
| 09.10.2026 | 26,70 | 27,08 | 26,62 | 26,96 | 0,94% | 1.616,00 |
| 08.10.2026 | 27,06 | 27,18 | 26,49 | 26,71 | -1,18% | 416,00 |
| 07.10.2026 | 27,38 | 27,68 | 26,81 | 27,03 | -0,81% | 3.622,00 |
| 06.10.2026 | 26,38 | 27,28 | 26,29 | 27,25 | 3,61% | 6.533,00 |
| 05.10.2026 | 26,23 | 26,69 | 26,10 | 26,30 | 1,00% | 268,00 |
| 02.10.2026 | 25,93 | 26,47 | 25,92 | 26,04 | 0,39% | 936,00 |
| 01.10.2026 | 25,94 | 26,01 | 25,31 | 25,94 | 0,46% | 718,00 |
| 30.09.2026 | 25,83 | 26,08 | 25,66 | 25,82 | -0,04% | 15,00 |
| 29.09.2026 | 25,70 | 25,94 | 25,41 | 25,83 | 0,54% | 42,00 |
| 28.09.2026 | 26,12 | 26,23 | 25,59 | 25,69 | -1,59% | 14,00 |
| 25.09.2026 | 25,69 | 26,13 | 25,61 | 26,11 | 1,77% | 8.460,00 |
| 24.09.2026 | 26,39 | 26,57 | 25,52 | 25,65 | -3,06% | 2.841,00 |
| 23.09.2026 | 26,84 | 27,01 | 26,46 | 26,46 | -1,32% | 1.736,00 |
| 22.09.2026 | 26,97 | 27,27 | 26,78 | 26,82 | -0,48% | 131,00 |
| 21.09.2026 | 26,92 | 27,24 | 26,70 | 26,95 | 0,41% | 41,00 |
| 18.09.2026 | 26,97 | 27,09 | 26,42 | 26,84 | -0,45% | 28,00 |
| 17.09.2026 | 26,22 | 27,17 | 26,22 | 26,96 | 3,14% | 600,00 |
| 16.09.2026 | 25,95 | 26,35 | 25,94 | 26,14 | 0,58% | 285,00 |
| 15.09.2026 | 26,25 | 26,65 | 25,90 | 25,99 | -1,01% | 329,00 |
| 14.09.2026 | 26,98 | 27,12 | 26,13 | 26,25 | -2,23% | 371,00 |
| 11.09.2026 | 27,28 | 27,57 | 26,69 | 26,85 | -1,45% | - |
| 10.09.2026 | 27,61 | 27,74 | 27,14 | 27,25 | -1,18% | 900,00 |
| 09.09.2026 | 28,46 | 28,74 | 27,30 | 27,57 | -3,20% | 376,00 |
| 08.09.2026 | 27,33 | 28,72 | 27,16 | 28,48 | 4,11% | 527,00 |
| 07.09.2026 | 27,39 | 27,40 | 27,33 | 27,36 | -0,26% | 5.818,00 |
| 04.09.2026 | 27,09 | 27,52 | 27,01 | 27,43 | 1,37% | - |
| 03.09.2026 | 27,11 | 27,26 | 26,88 | 27,06 | -0,35% | 348,00 |
| 02.09.2026 | 27,18 | 27,39 | 26,76 | 27,15 | -0,24% | 378,00 |
| 01.09.2026 | 26,96 | 27,30 | 26,64 | 27,22 | -0,49% | 499,00 |
| 31.08.2026 | 27,37 | 27,85 | 27,16 | 27,35 | -0,29% | 100,00 |
| 28.08.2026 | 27,81 | 28,29 | 27,28 | 27,43 | -1,40% | 6.871,00 |
| 27.08.2026 | 27,90 | 28,21 | 27,52 | 27,82 | -0,09% | 14,00 |
| 26.08.2026 | 27,87 | 28,33 | 27,72 | 27,85 | 0,11% | 24.040,00 |
| 25.08.2026 | 27,73 | 28,15 | 27,60 | 27,82 | 0,54% | 1.881,00 |
| 24.08.2026 | 27,86 | 28,13 | 27,26 | 27,67 | -0,82% | 500,00 |
| 21.08.2026 | 27,92 | 28,28 | 27,60 | 27,90 | -0,16% | 1.035,00 |
| 20.08.2026 | 28,87 | 28,95 | 27,90 | 27,94 | -3,12% | 260,00 |
| 19.08.2026 | 28,54 | 28,98 | 28,45 | 28,84 | -13,41% | - |
| 05.05.2026 | 33,04 | 33,46 | 32,77 | 33,31 | 0,92% | - |
| 04.05.2026 | 34,37 | 34,55 | 32,96 | 33,01 | -4,14% | - |
| 30.04.2026 | 32,68 | 34,96 | 32,37 | 34,43 | 5,23% | 228,00 |
| 29.04.2026 | 34,59 | 34,97 | 32,43 | 32,72 | -5,36% | 249,00 |
| 28.04.2026 | 35,07 | 35,53 | 34,48 | 34,57 | -1,43% | 2.425,00 |
| 27.04.2026 | 33,77 | 35,11 | 33,51 | 35,07 | 3,79% | 313,00 |
| 24.04.2026 | 34,01 | 34,05 | 33,64 | 33,79 | -0,49% | 300,00 |
| 23.04.2026 | 32,74 | 34,11 | 32,57 | 33,95 | 3,52% | 25,00 |
| 22.04.2026 | 32,24 | 33,24 | 32,22 | 32,80 | 1,86% | - |
| 21.04.2026 | 33,01 | 33,43 | 32,16 | 32,20 | -2,32% | 408,00 |
| 20.04.2026 | 33,20 | 33,90 | 32,91 | 32,96 | -0,91% | 51,00 |
| 17.04.2026 | 33,98 | 34,17 | 32,47 | 33,27 | -1,88% | 783,00 |
| 16.04.2026 | 34,18 | 34,40 | 33,68 | 33,90 | -0,69% | 400,00 |
| 15.04.2026 | 34,03 | 34,19 | 33,76 | 34,14 | 0,34% | 6.065,00 |
| 14.04.2026 | 33,65 | 34,13 | 33,51 | 34,02 | 1,17% | 465,00 |
| 13.04.2026 | 35,01 | 35,18 | 33,48 | 33,63 | -3,97% | 258,00 |
| 10.04.2026 | 34,87 | 35,29 | 34,61 | 35,02 | 0,50% | 622,00 |
| 09.04.2026 | 34,77 | 35,38 | 34,30 | 34,84 | 0,24% | 682,00 |
| 08.04.2026 | 34,45 | 34,90 | 33,77 | 34,76 | 1,55% | - |
| 07.04.2026 | 34,27 | 34,45 | 33,94 | 34,23 | -2,21% | 650,00 |
| 02.04.2026 | 34,36 | 35,25 | 34,10 | 35,00 | 1,59% | 169,00 |
| 01.04.2026 | 34,05 | 34,58 | 33,78 | 34,45 | 1,24% | - |
| 31.03.2026 | 34,10 | 34,33 | 33,77 | 34,03 | 0,22% | 110,00 |
| 30.03.2026 | 34,05 | 34,52 | 33,66 | 33,96 | 0,03% | 358,00 |
| 27.03.2026 | 33,85 | 34,14 | 33,61 | 33,95 | 0,43% | 278,00 |
| 26.03.2026 | 33,82 | 34,25 | 33,44 | 33,80 | -0,29% | 380,00 |
| 25.03.2026 | 33,95 | 34,25 | 33,64 | 33,90 | 0,01% | 540,00 |
| 24.03.2026 | 32,87 | 34,32 | 32,56 | 33,90 | 3,30% | 607,00 |
| 23.03.2026 | 32,33 | 33,16 | 31,99 | 32,81 | 1,12% | 806,00 |
| 20.03.2026 | 34,29 | 34,45 | 32,31 | 32,45 | -5,37% | - |
| 19.03.2026 | 34,27 | 34,48 | 33,51 | 34,29 | -0,23% | 240,00 |
| 18.03.2026 | 34,73 | 34,97 | 34,15 | 34,37 | -0,72% | 671,00 |
| 17.03.2026 | 34,32 | 34,76 | 34,05 | 34,62 | 0,48% | 118,00 |
| 16.03.2026 | 33,54 | 34,65 | 33,29 | 34,46 | 3,03% | 524,00 |
| 13.03.2026 | 33,09 | 33,80 | 33,09 | 33,45 | 1,18% | 1.439,00 |
| 12.03.2026 | 32,62 | 33,34 | 32,36 | 33,06 | 1,26% | 468,00 |
| 11.03.2026 | 32,33 | 32,88 | 32,21 | 32,64 | 0,83% | 3.121,00 |
| 10.03.2026 | 32,61 | 32,78 | 31,72 | 32,37 | -0,64% | 3.822,00 |
| 09.03.2026 | 32,12 | 32,73 | 31,69 | 32,58 | 0,95% | 202,00 |
| 06.03.2026 | 32,24 | 32,56 | 31,82 | 32,27 | 0,17% | 541,00 |
| 05.03.2026 | 32,53 | 32,63 | 31,85 | 32,22 | -0,81% | 560,00 |
| 04.03.2026 | 32,24 | 32,53 | 32,00 | 32,48 | 0,49% | 361,00 |
| 03.03.2026 | 32,49 | 32,61 | 31,59 | 32,32 | -0,74% | 2.717,00 |
| 02.03.2026 | 32,02 | 32,83 | 31,83 | 32,56 | 0,56% | 1.013,00 |
| 27.02.2026 | 32,39 | 32,62 | 32,12 | 32,38 | -0,02% | 529,00 |
| 26.02.2026 | 32,78 | 32,90 | 31,98 | 32,39 | -1,44% | 1.622,00 |
| 25.02.2026 | 32,77 | 33,05 | 32,04 | 32,86 | 0,07% | 954,00 |
| 24.02.2026 | 32,05 | 33,44 | 31,68 | 32,84 | 0,84% | 11.200,00 |
| 23.02.2026 | 33,40 | 34,13 | 31,95 | 32,57 | -3,12% | 3.258,00 |
| 20.02.2026 | 33,35 | 33,65 | 32,95 | 33,61 | 1,10% | - |
| 19.02.2026 | 34,10 | 34,31 | 32,95 | 33,25 | -2,47% | 126,00 |
| 18.02.2026 | 34,36 | 34,92 | 34,07 | 34,09 | -0,64% | - |
| 17.02.2026 | 34,37 | 35,09 | 34,29 | 34,31 | -0,36% | 2.625,00 |
| 16.02.2026 | 34,43 | 34,49 | 34,39 | 34,44 | 0,22% | 90,00 |
| 13.02.2026 | 33,75 | 34,46 | 33,38 | 34,36 | 1,72% | 16,00 |
| 12.02.2026 | 33,82 | 34,18 | 33,60 | 33,78 | 0,04% | 1.216,00 |