145,260€
0,23%
Echtzeit-Aktienkurs The Hershey Co.
Bid:
Ask:
Aktienkurse zur The Hershey Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.10.2026 | 144,71 | 145,65 | 144,20 | 145,26 | 0,23% | 39,00 |
| 08.10.2026 | 143,25 | 145,77 | 143,09 | 144,92 | 1,14% | 74,00 |
| 07.10.2026 | 143,16 | 145,33 | 142,90 | 143,28 | 0,48% | 152,00 |
| 06.10.2026 | 143,70 | 143,87 | 141,62 | 142,60 | -0,68% | 368,00 |
| 05.10.2026 | 143,16 | 145,50 | 142,67 | 143,58 | 0,83% | 282,00 |
| 02.10.2026 | 141,58 | 142,95 | 141,09 | 142,40 | 0,52% | 281,00 |
| 01.10.2026 | 139,60 | 142,20 | 138,67 | 141,66 | 1,86% | 246,00 |
| 30.09.2026 | 142,81 | 143,62 | 139,03 | 139,08 | -2,30% | 682,00 |
| 29.09.2026 | 144,48 | 145,08 | 141,87 | 142,36 | -1,59% | 256,00 |
| 28.09.2026 | 146,18 | 146,75 | 144,50 | 144,66 | -0,90% | 109,00 |
| 25.09.2026 | 146,64 | 147,12 | 145,85 | 145,98 | -0,50% | 379,00 |
| 24.09.2026 | 148,05 | 149,69 | 146,42 | 146,72 | -0,87% | 312,00 |
| 23.09.2026 | 147,36 | 149,07 | 146,99 | 148,01 | 0,77% | 13,00 |
| 22.09.2026 | 146,56 | 148,17 | 146,49 | 146,88 | 0,22% | 548,00 |
| 21.09.2026 | 148,02 | 148,53 | 145,69 | 146,56 | -0,87% | 334,00 |
| 18.09.2026 | 146,64 | 148,33 | 145,37 | 147,84 | 0,80% | 222,00 |
| 17.09.2026 | 149,18 | 150,46 | 146,59 | 146,66 | -1,81% | 102,00 |
| 16.09.2026 | 147,56 | 150,20 | 147,50 | 149,37 | 1,14% | 37,00 |
| 15.09.2026 | 150,65 | 150,66 | 146,81 | 147,68 | -1,87% | 40,00 |
| 14.09.2026 | 150,37 | 153,98 | 150,15 | 150,50 | 0,70% | 16,00 |
| 11.09.2026 | 150,13 | 151,14 | 149,11 | 149,46 | -0,48% | 25,00 |
| 10.09.2026 | 148,13 | 151,59 | 147,96 | 150,18 | 1,43% | 88,00 |
| 09.09.2026 | 148,93 | 149,44 | 145,78 | 148,06 | -0,70% | 66,00 |
| 08.09.2026 | 148,21 | 150,44 | 146,68 | 149,10 | 0,87% | 1.084,00 |
| 07.09.2026 | 148,76 | 148,76 | 146,16 | 147,81 | -0,88% | 112,00 |
| 04.09.2026 | 150,56 | 151,12 | 148,86 | 149,12 | -0,98% | 141,00 |
| 03.09.2026 | 152,56 | 152,76 | 148,10 | 150,60 | -0,91% | 419,00 |
| 02.09.2026 | 151,99 | 154,72 | 150,91 | 151,98 | 0,07% | 98,00 |
| 01.09.2026 | 151,91 | 154,47 | 151,74 | 151,88 | 0,15% | 159,00 |
| 31.08.2026 | 154,51 | 154,56 | 150,93 | 151,66 | -2,54% | 149,00 |
| 28.08.2026 | 155,71 | 157,79 | 154,54 | 155,62 | 0,01% | 397,00 |
| 27.08.2026 | 159,06 | 159,25 | 154,55 | 155,60 | -2,16% | 139,00 |
| 26.08.2026 | 160,40 | 161,08 | 159,01 | 159,04 | -0,77% | 23,00 |
| 25.08.2026 | 162,96 | 163,51 | 159,41 | 160,28 | -1,60% | - |
| 24.08.2026 | 159,65 | 163,05 | 159,63 | 162,88 | 1,98% | 373,00 |
| 21.08.2026 | 160,98 | 161,68 | 158,82 | 159,72 | -0,95% | 127,00 |
| 20.08.2026 | 162,80 | 162,95 | 160,78 | 161,26 | -0,27% | 76,00 |
| 19.08.2026 | 158,29 | 162,61 | 157,49 | 161,70 | 2,25% | 1.002,00 |
| 05.05.2026 | 155,80 | 159,32 | 155,37 | 158,14 | 1,57% | 114,00 |
| 04.05.2026 | 155,36 | 156,03 | 153,93 | 155,69 | -1,67% | 373,00 |
| 30.04.2026 | 162,97 | 163,66 | 155,99 | 158,33 | -2,31% | 488,00 |
| 29.04.2026 | 160,58 | 162,57 | 159,89 | 162,08 | 1,02% | 15,00 |
| 28.04.2026 | 159,77 | 162,13 | 159,28 | 160,44 | 0,84% | 138,00 |
| 27.04.2026 | 163,35 | 164,14 | 158,81 | 159,10 | -2,60% | 65,00 |
| 24.04.2026 | 164,49 | 164,67 | 162,27 | 163,34 | -0,66% | 54,00 |
| 23.04.2026 | 161,18 | 165,56 | 161,01 | 164,42 | 2,02% | 187,00 |
| 22.04.2026 | 160,71 | 161,92 | 160,28 | 161,16 | 0,28% | 176,00 |
| 21.04.2026 | 162,64 | 163,23 | 160,55 | 160,71 | -1,04% | 88,00 |
| 20.04.2026 | 163,59 | 165,98 | 162,10 | 162,40 | -0,83% | 864,00 |
| 17.04.2026 | 162,48 | 164,99 | 160,35 | 163,76 | 0,79% | 95,00 |
| 16.04.2026 | 162,64 | 164,23 | 162,00 | 162,48 | -0,09% | 92,00 |
| 15.04.2026 | 167,93 | 168,35 | 162,53 | 162,62 | -2,98% | 127,00 |
| 14.04.2026 | 167,97 | 169,90 | 164,38 | 167,62 | -0,24% | 666,00 |
| 13.04.2026 | 173,03 | 173,30 | 167,78 | 168,02 | -2,81% | 162,00 |
| 10.04.2026 | 180,29 | 181,00 | 172,45 | 172,88 | -4,06% | 1.002,00 |
| 09.04.2026 | 179,23 | 180,45 | 177,72 | 180,20 | 0,55% | 51,00 |
| 08.04.2026 | 177,95 | 179,22 | 177,35 | 179,22 | -2,35% | 115,00 |
| 31.03.2026 | 186,81 | 187,44 | 182,25 | 183,54 | -1,51% | 394,00 |
| 30.03.2026 | 185,60 | 187,96 | 184,51 | 186,36 | 0,36% | 313,00 |
| 27.03.2026 | 182,50 | 187,34 | 181,99 | 185,70 | 1,79% | 155,00 |
| 26.03.2026 | 187,67 | 188,05 | 182,16 | 182,44 | -2,82% | 129,00 |
| 25.03.2026 | 185,61 | 188,15 | 183,31 | 187,74 | 1,25% | 273,00 |
| 24.03.2026 | 185,66 | 187,61 | 183,46 | 185,42 | 0,06% | 84,00 |
| 23.03.2026 | 179,88 | 186,41 | 179,21 | 185,30 | 2,07% | 1.524,00 |
| 20.03.2026 | 182,20 | 183,97 | 180,76 | 181,55 | -0,15% | 216,00 |
| 19.03.2026 | 185,55 | 185,83 | 180,77 | 181,82 | -1,99% | 91,00 |
| 18.03.2026 | 188,21 | 189,34 | 185,02 | 185,52 | -1,66% | 1.112,00 |
| 17.03.2026 | 191,58 | 191,68 | 186,30 | 188,66 | -1,41% | 191,00 |
| 16.03.2026 | 190,89 | 192,62 | 189,25 | 191,36 | 0,63% | 305,00 |
| 13.03.2026 | 187,85 | 191,36 | 187,45 | 190,16 | 1,49% | 270,00 |
| 12.03.2026 | 187,78 | 190,75 | 186,24 | 187,36 | -0,44% | 99,00 |
| 11.03.2026 | 188,13 | 189,18 | 185,53 | 188,18 | -0,19% | 323,00 |
| 10.03.2026 | 191,47 | 192,03 | 186,12 | 188,54 | -1,51% | 2.550,00 |
| 09.03.2026 | 192,07 | 194,56 | 190,98 | 191,44 | -1,14% | 497,00 |
| 06.03.2026 | 195,11 | 196,52 | 193,23 | 193,64 | -0,78% | 482,00 |
| 05.03.2026 | 199,79 | 200,23 | 194,70 | 195,16 | -2,12% | 961,00 |
| 04.03.2026 | 201,65 | 202,75 | 197,95 | 199,38 | -1,15% | 411,00 |
| 03.03.2026 | 201,75 | 203,90 | 200,01 | 201,70 | 0,07% | 227,00 |
| 02.03.2026 | 199,93 | 204,38 | 198,72 | 201,55 | 0,78% | 406,00 |
| 27.02.2026 | 195,77 | 200,27 | 193,78 | 200,00 | 1,87% | 33,00 |
| 26.02.2026 | 194,48 | 197,11 | 194,38 | 196,32 | 0,94% | 240,00 |
| 25.02.2026 | 195,07 | 195,74 | 191,10 | 194,50 | -0,54% | 836,00 |
| 24.02.2026 | 191,95 | 195,62 | 191,77 | 195,56 | 1,91% | 91,00 |
| 23.02.2026 | 187,46 | 193,19 | 186,26 | 191,90 | 1,94% | 346,00 |
| 20.02.2026 | 187,09 | 188,50 | 185,07 | 188,24 | 0,76% | 503,00 |
| 19.02.2026 | 188,28 | 189,86 | 186,00 | 186,82 | -0,87% | 200,00 |
| 18.02.2026 | 185,30 | 188,58 | 182,59 | 188,46 | 1,80% | 343,00 |
| 17.02.2026 | 186,55 | 188,57 | 181,39 | 185,12 | -1,21% | 119,00 |
| 16.02.2026 | 187,60 | 187,87 | 187,39 | 187,39 | -0,08% | 113,00 |
| 13.02.2026 | 190,79 | 191,46 | 186,57 | 187,54 | -1,62% | 592,00 |
| 12.02.2026 | 194,36 | 195,84 | 190,56 | 190,62 | -1,96% | 2.081,00 |
| 11.02.2026 | 192,18 | 195,42 | 191,74 | 194,44 | 1,02% | 271,00 |
| 10.02.2026 | 193,35 | 194,58 | 191,13 | 192,48 | -0,49% | 266,00 |
| 09.02.2026 | 195,32 | 197,17 | 193,12 | 193,42 | -1,25% | 942,00 |
| 06.02.2026 | 190,21 | 197,91 | 185,89 | 195,86 | 2,82% | 7.058,00 |
| 05.02.2026 | 174,66 | 190,99 | 174,32 | 190,49 | 9,25% | 1.761,00 |
| 04.02.2026 | 170,27 | 174,45 | 169,70 | 174,36 | 3,03% | 739,00 |
| 03.02.2026 | 167,59 | 172,95 | 166,84 | 169,24 | 0,76% | 414,00 |
| 02.02.2026 | 163,93 | 167,96 | 163,80 | 167,96 | 2,20% | 146,00 |
| 30.01.2026 | 159,70 | 164,35 | 159,13 | 164,35 | 3,16% | 287,00 |