29,200€
-1,02%
Echtzeit-Aktienkurs Teva Pharmaceutical Industries Limited
Bid:
Ask:
Aktienkurse zur Teva Pharmaceutical Industries Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 30,25 | 30,95 | 29,95 | 30,55 | 1,16% | 6.586,00 |
| 04.05.2026 | 29,75 | 30,75 | 29,55 | 30,20 | 1,00% | 7.275,00 |
| 30.04.2026 | 30,00 | 30,95 | 29,50 | 29,90 | -1,48% | 5.230,00 |
| 29.04.2026 | 27,20 | 30,45 | 26,70 | 30,35 | 11,99% | 2.476,00 |
| 28.04.2026 | 26,90 | 27,40 | 26,45 | 27,10 | 1,69% | 140,00 |
| 27.04.2026 | 26,30 | 26,95 | 26,00 | 26,65 | 1,91% | 2.796,00 |
| 24.04.2026 | 26,60 | 26,85 | 25,70 | 26,15 | -2,06% | 2.149,00 |
| 23.04.2026 | 26,50 | 26,80 | 26,25 | 26,70 | 0,00% | 641,00 |
| 22.04.2026 | 26,75 | 27,10 | 26,35 | 26,70 | 0,00% | 7.161,00 |
| 21.04.2026 | 27,40 | 27,50 | 26,60 | 26,70 | -1,84% | 957,00 |
| 20.04.2026 | 27,65 | 27,75 | 26,80 | 27,20 | -1,09% | 1.905,00 |
| 17.04.2026 | 26,60 | 27,85 | 26,45 | 27,50 | 3,38% | 1.509,00 |
| 16.04.2026 | 26,80 | 27,30 | 26,50 | 26,60 | -0,37% | 1.661,00 |
| 15.04.2026 | 26,55 | 27,20 | 26,35 | 26,70 | -0,74% | 766,00 |
| 14.04.2026 | 26,55 | 27,10 | 26,50 | 26,90 | 1,51% | 2.504,00 |
| 13.04.2026 | 26,05 | 26,65 | 25,95 | 26,50 | 0,76% | 12,00 |
| 10.04.2026 | 26,65 | 27,10 | 26,10 | 26,30 | -0,38% | 498,00 |
| 09.04.2026 | 26,10 | 26,50 | 25,85 | 26,40 | 1,54% | 710,00 |
| 08.04.2026 | 25,95 | 26,35 | 25,50 | 26,00 | 2,36% | 665,00 |
| 07.04.2026 | 25,60 | 25,65 | 25,05 | 25,40 | -1,74% | 8.542,00 |
| 02.04.2026 | 26,05 | 26,30 | 25,40 | 25,85 | -1,34% | 4.636,00 |
| 01.04.2026 | 25,85 | 26,60 | 25,85 | 26,20 | 0,38% | 6.730,00 |
| 31.03.2026 | 24,90 | 26,10 | 24,70 | 26,10 | 5,45% | 16,00 |
| 30.03.2026 | 24,75 | 25,30 | 24,45 | 24,75 | -1,00% | 51,00 |
| 27.03.2026 | 25,85 | 26,05 | 24,85 | 25,00 | -2,15% | 544,00 |
| 26.03.2026 | 25,20 | 26,10 | 25,15 | 25,55 | -0,78% | 1.375,00 |
| 25.03.2026 | 25,20 | 26,30 | 24,90 | 25,75 | 2,39% | 1.009,00 |
| 24.03.2026 | 24,85 | 25,25 | 24,45 | 25,15 | 1,62% | 5.153,00 |
| 23.03.2026 | 24,90 | 25,40 | 24,55 | 24,75 | -0,80% | 1.783,00 |
| 20.03.2026 | 25,25 | 25,85 | 24,65 | 24,95 | -1,96% | 590,00 |
| 19.03.2026 | 25,80 | 26,00 | 25,10 | 25,45 | -1,55% | 14.305,00 |
| 18.03.2026 | 26,20 | 26,30 | 25,75 | 25,85 | -0,77% | 13.237,00 |
| 17.03.2026 | 25,45 | 26,25 | 25,40 | 26,05 | 1,36% | 2.220,00 |
| 16.03.2026 | 25,25 | 25,85 | 25,05 | 25,70 | 3,01% | 147,00 |
| 13.03.2026 | 25,45 | 25,90 | 24,85 | 24,95 | -2,16% | 4.274,00 |
| 12.03.2026 | 26,25 | 26,30 | 25,40 | 25,50 | -3,23% | 9.821,00 |
| 11.03.2026 | 27,15 | 27,20 | 25,90 | 26,35 | -2,77% | 11.524,00 |
| 10.03.2026 | 27,25 | 27,40 | 26,75 | 27,10 | 0,00% | 1.486,00 |
| 09.03.2026 | 26,45 | 27,25 | 25,85 | 27,10 | 1,50% | 2.764,00 |
| 06.03.2026 | 27,40 | 27,90 | 26,55 | 26,70 | -2,55% | 2.703,00 |
| 05.03.2026 | 28,40 | 28,60 | 26,95 | 27,40 | -3,18% | 3.818,00 |
| 04.03.2026 | 27,60 | 28,85 | 27,50 | 28,30 | 1,80% | 1.746,00 |
| 03.03.2026 | 28,70 | 28,85 | 27,45 | 27,80 | -3,81% | 83.653,00 |
| 02.03.2026 | 28,25 | 29,55 | 28,25 | 28,90 | 1,05% | 6.972,00 |
| 27.02.2026 | 28,50 | 28,70 | 27,95 | 28,60 | 0,00% | 1.279,00 |
| 26.02.2026 | 28,40 | 28,80 | 28,15 | 28,60 | 0,35% | 1.995,00 |
| 25.02.2026 | 28,75 | 29,00 | 28,45 | 28,50 | -1,04% | 1.396,00 |
| 24.02.2026 | 28,75 | 29,05 | 28,30 | 28,80 | 0,00% | 2.513,00 |
| 23.02.2026 | 29,10 | 29,65 | 28,50 | 28,80 | -0,69% | 4.960,00 |
| 20.02.2026 | 29,40 | 29,45 | 28,05 | 29,00 | -0,68% | 1.135,00 |
| 19.02.2026 | 28,95 | 29,20 | 28,45 | 29,20 | 1,04% | 5.008,00 |
| 18.02.2026 | 29,00 | 29,35 | 28,45 | 28,90 | -0,69% | 5.196,00 |
| 17.02.2026 | 28,60 | 30,05 | 28,45 | 29,10 | 1,93% | 1.178,00 |
| 16.02.2026 | 28,70 | 28,80 | 28,50 | 28,55 | -0,17% | 264,00 |
| 13.02.2026 | 28,50 | 28,90 | 28,35 | 28,60 | 0,00% | 1.660,00 |
| 12.02.2026 | 28,95 | 29,15 | 28,45 | 28,60 | -1,04% | 1.325,00 |
| 11.02.2026 | 28,85 | 29,45 | 28,55 | 28,90 | 0,00% | 8.788,00 |
| 10.02.2026 | 28,90 | 29,20 | 28,55 | 28,90 | 0,00% | 3.284,00 |
| 09.02.2026 | 29,30 | 29,45 | 28,75 | 28,90 | -1,37% | 4.124,00 |
| 06.02.2026 | 29,45 | 29,70 | 29,00 | 29,30 | -0,68% | 747,00 |
| 05.02.2026 | 29,65 | 29,90 | 29,00 | 29,50 | -0,34% | 5.687,00 |
| 04.02.2026 | 30,70 | 31,00 | 29,55 | 29,60 | -3,58% | 11.627,00 |
| 03.02.2026 | 30,15 | 31,65 | 29,80 | 30,70 | 1,99% | 19.209,00 |
| 02.02.2026 | 28,35 | 30,25 | 28,05 | 30,10 | 4,51% | 2.041,00 |
| 30.01.2026 | 27,55 | 28,80 | 27,05 | 28,80 | 4,35% | 3.132,00 |
| 29.01.2026 | 27,65 | 28,00 | 26,95 | 27,60 | -0,54% | 1.673,00 |
| 28.01.2026 | 27,20 | 27,95 | 25,55 | 27,75 | 2,78% | 2.574,00 |
| 27.01.2026 | 27,15 | 27,25 | 26,35 | 27,00 | -0,37% | 11.416,00 |
| 26.01.2026 | 26,60 | 27,10 | 26,60 | 27,10 | 0,74% | 3.186,00 |
| 23.01.2026 | 27,05 | 27,25 | 26,75 | 26,90 | 0,00% | 2.532,00 |
| 22.01.2026 | 26,95 | 27,15 | 26,80 | 26,90 | -0,19% | 3.747,00 |
| 21.01.2026 | 26,70 | 27,40 | 26,50 | 26,95 | 0,94% | 8.121,00 |
| 20.01.2026 | 26,80 | 27,25 | 25,80 | 26,70 | -0,74% | 18.356,00 |
| 19.01.2026 | 27,00 | 27,20 | 26,70 | 26,90 | -1,82% | 7.780,00 |
| 16.01.2026 | 27,95 | 28,00 | 27,15 | 27,40 | -1,62% | 20.711,00 |
| 15.01.2026 | 28,15 | 28,25 | 27,50 | 27,85 | -0,54% | 981,00 |
| 14.01.2026 | 27,90 | 28,15 | 27,30 | 28,00 | 0,36% | 2.518,00 |
| 13.01.2026 | 28,20 | 28,35 | 27,40 | 27,90 | 0,18% | 2.337,00 |
| 12.01.2026 | 27,30 | 30,00 | 27,25 | 27,85 | 1,27% | 25.169,00 |
| 09.01.2026 | 27,95 | 28,20 | 27,30 | 27,50 | -1,43% | 3.096,00 |
| 08.01.2026 | 27,70 | 28,25 | 27,60 | 27,90 | 0,36% | 7.269,00 |
| 07.01.2026 | 27,40 | 28,20 | 27,40 | 27,80 | 1,09% | 7.441,00 |
| 06.01.2026 | 26,50 | 28,10 | 26,25 | 27,50 | 3,77% | 1.402,00 |
| 05.01.2026 | 26,35 | 26,75 | 26,05 | 26,50 | 0,38% | 3.995,00 |
| 02.01.2026 | 26,95 | 27,25 | 25,85 | 26,40 | -1,31% | 7.927,00 |
| 30.12.2025 | 26,80 | 26,85 | 26,55 | 26,75 | -0,19% | 1.985,00 |
| 29.12.2025 | 26,95 | 26,95 | 26,45 | 26,80 | 0,37% | 4.340,00 |
| 23.12.2025 | 26,60 | 27,05 | 26,45 | 26,70 | 0,75% | 19.626,00 |
| 22.12.2025 | 25,90 | 26,60 | 25,80 | 26,50 | 2,32% | 3.331,00 |
| 19.12.2025 | 25,85 | 26,10 | 25,35 | 25,90 | 0,00% | 7.040,00 |
| 18.12.2025 | 25,70 | 26,00 | 25,45 | 25,90 | 0,97% | 1.420,00 |
| 17.12.2025 | 25,70 | 26,00 | 25,40 | 25,65 | 0,20% | 10.844,00 |
| 16.12.2025 | 25,35 | 25,80 | 25,10 | 25,60 | -0,19% | 2.637,00 |
| 15.12.2025 | 25,45 | 25,90 | 25,25 | 25,65 | 0,98% | 3.494,00 |
| 12.12.2025 | 25,75 | 25,85 | 25,15 | 25,40 | -1,17% | 7.005,00 |
| 11.12.2025 | 24,75 | 25,75 | 24,75 | 25,70 | 0,78% | 11.247,00 |
| 10.12.2025 | 24,65 | 25,50 | 24,50 | 25,50 | 3,87% | 17.311,00 |
| 09.12.2025 | 24,40 | 25,05 | 24,35 | 24,55 | 0,41% | 7.818,00 |
| 08.12.2025 | 24,55 | 24,85 | 24,05 | 24,45 | 0,00% | 8.332,00 |
| 05.12.2025 | 24,45 | 24,65 | 24,05 | 24,45 | -0,41% | 9.830,00 |