48,900€
-2,98%
Echtzeit-Aktienkurs Viad Corp.
Bid:
Ask:
Aktienkurse zur Viad Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 49,95 | 50,75 | 48,60 | 48,80 | -3,17% | - |
| 11.11.2026 | 50,20 | 50,50 | 49,40 | 50,40 | 1,61% | - |
| 10.11.2026 | 51,00 | 52,00 | 49,60 | 49,60 | -3,69% | 420,00 |
| 09.11.2026 | 49,00 | 51,50 | 48,80 | 51,50 | 5,10% | - |
| 06.11.2026 | 48,40 | 50,15 | 47,90 | 49,00 | 1,66% | - |
| 05.11.2026 | 49,95 | 51,00 | 45,70 | 48,20 | -3,70% | 830,00 |
| 04.11.2026 | 49,95 | 51,50 | 49,30 | 50,05 | 0,00% | - |
| 03.11.2026 | 50,05 | 50,50 | 49,40 | 50,05 | -0,69% | - |
| 02.11.2026 | 49,40 | 52,00 | 49,10 | 50,40 | 1,82% | - |
| 30.10.2026 | 48,80 | 50,20 | 48,80 | 49,50 | -0,90% | - |
| 29.10.2026 | 47,90 | 50,05 | 47,80 | 49,95 | 4,28% | - |
| 28.10.2026 | 48,00 | 48,70 | 47,30 | 47,90 | 0,21% | - |
| 27.10.2026 | 49,35 | 49,45 | 47,80 | 47,80 | -2,85% | - |
| 26.10.2026 | 49,10 | 51,00 | 48,20 | 49,20 | 0,41% | - |
| 23.10.2026 | 50,05 | 50,40 | 48,60 | 49,00 | -2,78% | - |
| 22.10.2026 | 49,30 | 51,00 | 49,30 | 50,40 | 0,90% | 240,00 |
| 21.10.2026 | 49,30 | 50,25 | 48,40 | 49,95 | 1,52% | - |
| 20.10.2026 | 49,00 | 49,65 | 48,30 | 49,20 | 0,00% | 100,00 |
| 19.10.2026 | 49,50 | 49,95 | 48,70 | 49,20 | 0,41% | - |
| 16.10.2026 | 49,10 | 50,05 | 48,50 | 49,00 | -0,61% | - |
| 15.10.2026 | 49,70 | 49,70 | 49,00 | 49,30 | 2,71% | - |
| 14.10.2026 | 48,50 | 48,60 | 46,60 | 48,00 | -0,83% | - |
| 13.10.2026 | 47,50 | 48,40 | 46,50 | 48,40 | 1,68% | - |
| 12.10.2026 | 47,20 | 48,00 | 46,00 | 47,60 | 0,42% | - |
| 09.10.2026 | 46,60 | 47,60 | 46,00 | 47,40 | 1,72% | - |
| 08.10.2026 | 46,90 | 47,30 | 45,80 | 46,60 | -0,85% | - |
| 07.10.2026 | 47,10 | 47,70 | 46,00 | 47,00 | 0,64% | - |
| 06.10.2026 | 46,80 | 47,20 | 46,20 | 46,70 | 0,43% | - |
| 05.10.2026 | 46,80 | 47,60 | 46,00 | 46,50 | 0,22% | - |
| 02.10.2026 | 45,40 | 46,70 | 45,20 | 46,40 | 2,20% | 250,00 |
| 01.10.2026 | 44,30 | 45,70 | 43,70 | 45,40 | 3,18% | - |
| 30.09.2026 | 44,40 | 44,60 | 43,60 | 44,00 | -0,68% | - |
| 29.09.2026 | 43,60 | 44,40 | 43,60 | 44,30 | 1,14% | - |
| 28.09.2026 | 43,10 | 44,00 | 42,90 | 43,80 | 1,86% | - |
| 25.09.2026 | 42,70 | 43,60 | 42,50 | 43,00 | 0,70% | - |
| 24.09.2026 | 42,20 | 43,20 | 41,90 | 42,70 | 0,95% | - |
| 23.09.2026 | 42,00 | 42,50 | 41,50 | 42,30 | 1,20% | - |
| 22.09.2026 | 42,20 | 43,60 | 41,60 | 41,80 | -0,95% | - |
| 21.09.2026 | 42,70 | 43,00 | 42,00 | 42,20 | -0,94% | - |
| 18.09.2026 | 42,80 | 43,60 | 41,50 | 42,60 | 0,00% | - |
| 17.09.2026 | 42,90 | 43,10 | 42,30 | 42,60 | 0,00% | - |
| 16.09.2026 | 42,70 | 43,00 | 41,90 | 42,60 | -0,47% | - |
| 15.09.2026 | 43,10 | 43,60 | 42,30 | 42,80 | -0,47% | - |
| 14.09.2026 | 41,70 | 43,40 | 41,70 | 43,00 | 2,63% | - |
| 11.09.2026 | 41,50 | 42,70 | 41,50 | 41,90 | 1,21% | - |
| 10.09.2026 | 41,30 | 42,00 | 40,90 | 41,40 | 0,24% | - |
| 09.09.2026 | 41,10 | 41,70 | 40,70 | 41,30 | 0,49% | - |
| 08.09.2026 | 41,30 | 41,70 | 40,60 | 41,10 | -0,72% | - |
| 07.09.2026 | 41,40 | 41,40 | 41,10 | 41,40 | 0,00% | - |
| 04.09.2026 | 41,40 | 41,90 | 41,00 | 41,40 | 0,49% | - |
| 03.09.2026 | 41,40 | 42,60 | 40,70 | 41,20 | -0,24% | - |
| 02.09.2026 | 40,70 | 41,90 | 40,30 | 41,30 | 0,73% | - |
| 01.09.2026 | 41,50 | 41,60 | 39,70 | 41,00 | -0,97% | - |
| 31.08.2026 | 42,90 | 44,20 | 41,20 | 41,40 | -3,72% | - |
| 28.08.2026 | 42,40 | 43,40 | 42,20 | 43,00 | 1,90% | - |
| 27.08.2026 | 43,10 | 43,10 | 42,00 | 42,20 | -1,17% | - |
| 26.08.2026 | 42,00 | 43,70 | 41,50 | 42,70 | 1,67% | - |
| 25.08.2026 | 42,10 | 42,80 | 41,70 | 42,00 | 0,48% | - |
| 24.08.2026 | 41,70 | 43,20 | 41,60 | 41,80 | -0,24% | - |
| 21.08.2026 | 41,10 | 42,20 | 40,90 | 41,90 | 2,20% | - |
| 20.08.2026 | 41,20 | 41,40 | 41,00 | 41,00 | -1,44% | - |
| 19.08.2026 | 41,40 | 42,80 | 41,20 | 41,60 | 16,71% | - |
| 05.05.2026 | 34,40 | 35,76 | 34,18 | 35,64 | 4,05% | - |
| 04.05.2026 | 36,00 | 36,41 | 34,05 | 34,26 | -4,46% | - |
| 30.04.2026 | 34,74 | 35,85 | 34,52 | 35,85 | 2,87% | - |
| 29.04.2026 | 35,45 | 35,64 | 34,68 | 34,85 | -1,40% | - |
| 28.04.2026 | 35,18 | 35,43 | 34,91 | 35,35 | 0,57% | - |
| 27.04.2026 | 35,08 | 35,54 | 34,71 | 35,15 | 0,11% | - |
| 24.04.2026 | 34,94 | 35,21 | 34,56 | 35,11 | 0,78% | - |
| 23.04.2026 | 34,90 | 35,55 | 34,65 | 34,84 | -0,61% | - |
| 22.04.2026 | 35,32 | 35,63 | 34,83 | 35,05 | -0,38% | - |
| 21.04.2026 | 34,91 | 35,53 | 34,64 | 35,19 | 0,95% | - |
| 20.04.2026 | 34,98 | 35,53 | 34,22 | 34,85 | -0,91% | - |
| 17.04.2026 | 34,88 | 36,05 | 34,87 | 35,17 | 0,87% | - |
| 16.04.2026 | 35,02 | 35,19 | 34,62 | 34,87 | -0,26% | 105,00 |
| 15.04.2026 | 34,77 | 35,04 | 34,39 | 34,96 | 0,31% | - |
| 14.04.2026 | 34,86 | 35,22 | 34,59 | 34,85 | -0,14% | - |
| 13.04.2026 | 35,00 | 35,26 | 34,44 | 34,90 | -0,57% | - |
| 10.04.2026 | 36,38 | 36,71 | 34,87 | 35,10 | -3,43% | 1.200,00 |
| 09.04.2026 | 35,25 | 36,58 | 35,00 | 36,35 | 3,11% | - |
| 08.04.2026 | 34,81 | 35,98 | 34,71 | 35,25 | 3,34% | - |
| 07.04.2026 | 33,51 | 34,29 | 33,32 | 34,11 | 4,18% | - |
| 02.04.2026 | 31,86 | 32,89 | 31,63 | 32,75 | 1,79% | - |
| 01.04.2026 | 31,81 | 32,25 | 31,60 | 32,17 | 1,48% | - |
| 31.03.2026 | 31,30 | 31,95 | 31,03 | 31,70 | 1,92% | - |
| 30.03.2026 | 30,84 | 31,72 | 30,67 | 31,10 | 1,43% | - |
| 27.03.2026 | 31,66 | 31,77 | 30,57 | 30,67 | -2,93% | - |
| 26.03.2026 | 31,45 | 32,09 | 31,09 | 31,59 | -0,36% | - |
| 25.03.2026 | 30,68 | 31,78 | 30,26 | 31,70 | 3,94% | - |
| 24.03.2026 | 30,20 | 30,74 | 29,77 | 30,50 | 1,33% | - |
| 23.03.2026 | 29,31 | 30,69 | 29,06 | 30,10 | 2,73% | - |
| 20.03.2026 | 30,72 | 31,20 | 29,24 | 29,30 | -4,55% | - |
| 19.03.2026 | 31,75 | 32,06 | 30,60 | 30,70 | -3,08% | - |
| 18.03.2026 | 32,36 | 32,70 | 31,64 | 31,68 | -1,64% | - |
| 17.03.2026 | 31,33 | 32,38 | 30,89 | 32,20 | 2,88% | - |
| 16.03.2026 | 31,92 | 32,56 | 31,30 | 31,30 | -1,25% | - |
| 13.03.2026 | 31,91 | 32,62 | 31,53 | 31,70 | -0,70% | - |
| 12.03.2026 | 32,34 | 32,80 | 31,75 | 31,92 | -1,63% | - |
| 11.03.2026 | 31,84 | 32,60 | 31,57 | 32,45 | 1,84% | - |
| 10.03.2026 | 31,01 | 31,98 | 30,51 | 31,87 | 2,79% | - |