199,350€
0,73%
Echtzeit-Aktienkurs WD-40 Co.
Bid:
Ask:
Aktienkurse zur WD-40 Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 198,05 | 200,60 | 196,55 | 199,35 | 0,73% | - |
| 11.11.2026 | 201,90 | 203,80 | 197,25 | 197,90 | -1,91% | - |
| 10.11.2026 | 199,05 | 202,65 | 197,85 | 201,75 | 1,20% | - |
| 09.11.2026 | 198,05 | 202,25 | 196,75 | 199,35 | 0,23% | - |
| 06.11.2026 | 204,10 | 204,10 | 194,10 | 198,90 | -1,92% | 13,00 |
| 05.11.2026 | 207,10 | 210,40 | 200,70 | 202,80 | -2,36% | - |
| 04.11.2026 | 197,25 | 209,20 | 196,90 | 207,70 | 4,82% | 196,00 |
| 03.11.2026 | 203,40 | 204,00 | 197,15 | 198,15 | -2,72% | 16,00 |
| 02.11.2026 | 197,25 | 203,90 | 196,80 | 203,70 | 3,06% | 211,00 |
| 30.10.2026 | 196,00 | 200,45 | 195,75 | 197,65 | 0,82% | 8,00 |
| 29.10.2026 | 192,20 | 196,90 | 191,95 | 196,05 | 2,14% | 14,00 |
| 28.10.2026 | 196,65 | 196,65 | 191,25 | 191,95 | -2,34% | 16,00 |
| 27.10.2026 | 193,60 | 198,45 | 191,15 | 196,55 | 1,66% | 160,00 |
| 26.10.2026 | 190,15 | 193,80 | 188,15 | 193,35 | 1,76% | 13,00 |
| 23.10.2026 | 186,80 | 190,90 | 184,45 | 190,00 | 1,74% | - |
| 22.10.2026 | 171,25 | 188,95 | 169,70 | 186,75 | 9,18% | 205,00 |
| 21.10.2026 | 179,40 | 179,55 | 170,95 | 171,05 | -4,52% | 13,00 |
| 20.10.2026 | 179,30 | 182,25 | 178,10 | 179,15 | -0,22% | 63,00 |
| 19.10.2026 | 177,55 | 180,50 | 175,90 | 179,55 | 0,98% | 142,00 |
| 16.10.2026 | 179,10 | 180,80 | 176,25 | 177,80 | -1,00% | 58,00 |
| 15.10.2026 | 180,20 | 180,25 | 178,60 | 179,60 | -1,86% | - |
| 14.10.2026 | 182,30 | 185,50 | 180,35 | 183,00 | 0,19% | 13,00 |
| 13.10.2026 | 181,70 | 184,90 | 180,40 | 182,65 | 0,38% | 27,00 |
| 12.10.2026 | 180,40 | 185,85 | 179,90 | 181,95 | 0,75% | - |
| 09.10.2026 | 181,50 | 186,75 | 179,00 | 180,60 | -0,69% | 15,00 |
| 08.10.2026 | 180,00 | 182,95 | 178,30 | 181,85 | 0,94% | - |
| 07.10.2026 | 182,15 | 183,10 | 179,20 | 180,15 | -0,80% | - |
| 06.10.2026 | 183,70 | 185,40 | 179,90 | 181,60 | -1,01% | 58,00 |
| 05.10.2026 | 180,90 | 183,70 | 179,45 | 183,45 | 1,75% | 15,00 |
| 02.10.2026 | 179,95 | 183,30 | 179,10 | 180,30 | 0,19% | - |
| 01.10.2026 | 178,45 | 181,20 | 177,70 | 179,95 | 0,78% | - |
| 30.09.2026 | 178,90 | 179,85 | 175,95 | 178,55 | -0,31% | - |
| 29.09.2026 | 179,30 | 182,40 | 174,40 | 179,10 | -0,14% | 94,00 |
| 28.09.2026 | 175,05 | 179,70 | 173,80 | 179,35 | 2,60% | 607,00 |
| 25.09.2026 | 173,20 | 175,20 | 171,70 | 174,80 | 0,84% | - |
| 24.09.2026 | 175,25 | 176,85 | 172,10 | 173,35 | -1,06% | - |
| 23.09.2026 | 170,15 | 177,50 | 170,05 | 175,20 | 3,12% | 472,00 |
| 22.09.2026 | 166,90 | 171,05 | 166,90 | 169,90 | 1,68% | - |
| 21.09.2026 | 164,80 | 167,45 | 164,45 | 167,10 | 1,40% | 114,00 |
| 18.09.2026 | 167,35 | 170,00 | 163,15 | 164,80 | -0,78% | - |
| 17.09.2026 | 165,60 | 167,95 | 164,40 | 166,10 | 0,33% | 8,00 |
| 16.09.2026 | 164,45 | 167,30 | 164,25 | 165,55 | 0,64% | 60,00 |
| 15.09.2026 | 166,20 | 169,35 | 164,40 | 164,50 | -0,78% | 99,00 |
| 14.09.2026 | 168,45 | 171,60 | 165,20 | 165,80 | -1,34% | 13,00 |
| 11.09.2026 | 169,50 | 173,30 | 167,25 | 168,05 | -1,95% | 355,00 |
| 10.09.2026 | 171,75 | 174,20 | 170,70 | 171,40 | -0,26% | - |
| 09.09.2026 | 173,30 | 175,35 | 170,30 | 171,85 | -0,95% | 60,00 |
| 08.09.2026 | 178,50 | 178,90 | 173,15 | 173,50 | -2,94% | 40,00 |
| 07.09.2026 | 178,75 | 178,90 | 178,55 | 178,75 | -0,06% | 13,00 |
| 04.09.2026 | 181,00 | 181,35 | 177,65 | 178,85 | -1,24% | 120,00 |
| 03.09.2026 | 182,80 | 187,05 | 180,80 | 181,10 | -1,20% | 15,00 |
| 02.09.2026 | 183,45 | 187,55 | 182,50 | 183,30 | 0,00% | - |
| 01.09.2026 | 184,95 | 188,10 | 182,40 | 183,30 | -0,68% | 84,00 |
| 31.08.2026 | 187,60 | 188,00 | 183,60 | 184,55 | -1,60% | 23,00 |
| 28.08.2026 | 188,25 | 190,80 | 185,60 | 187,55 | -0,27% | 13,00 |
| 27.08.2026 | 185,85 | 189,30 | 183,25 | 188,05 | 1,24% | - |
| 26.08.2026 | 183,85 | 187,30 | 182,75 | 185,75 | 1,14% | 600,00 |
| 25.08.2026 | 185,30 | 186,10 | 182,25 | 183,65 | -0,92% | - |
| 24.08.2026 | 185,95 | 189,70 | 184,15 | 185,35 | -0,24% | - |
| 21.08.2026 | 181,30 | 185,90 | 180,80 | 185,80 | 2,34% | 18,00 |
| 20.08.2026 | 186,25 | 187,50 | 181,45 | 181,55 | -5,15% | 26,00 |
| 19.08.2026 | 198,15 | 199,90 | 190,80 | 191,40 | 6,86% | - |
| 05.05.2026 | 175,00 | 180,69 | 172,39 | 179,12 | 2,41% | 84,00 |
| 04.05.2026 | 179,85 | 180,38 | 171,35 | 174,90 | -2,32% | 15,00 |
| 30.04.2026 | 182,96 | 185,14 | 177,86 | 179,05 | -2,00% | 160,00 |
| 29.04.2026 | 187,55 | 188,25 | 179,25 | 182,71 | -2,50% | 15,00 |
| 28.04.2026 | 189,26 | 193,67 | 186,94 | 187,40 | -0,88% | - |
| 27.04.2026 | 192,18 | 193,83 | 188,90 | 189,06 | -1,58% | 151,00 |
| 24.04.2026 | 191,60 | 193,08 | 185,91 | 192,09 | 0,23% | - |
| 23.04.2026 | 191,38 | 195,02 | 188,21 | 191,64 | 0,12% | - |
| 22.04.2026 | 186,67 | 191,43 | 185,80 | 191,41 | 2,51% | 200,00 |
| 21.04.2026 | 182,88 | 188,59 | 180,77 | 186,73 | 2,23% | 15,00 |
| 20.04.2026 | 181,62 | 184,16 | 178,18 | 182,66 | 0,69% | 15,00 |
| 17.04.2026 | 171,95 | 181,84 | 171,25 | 181,41 | 5,11% | 64,00 |
| 16.04.2026 | 170,28 | 173,23 | 169,00 | 172,59 | 1,25% | 24,00 |
| 15.04.2026 | 173,56 | 174,47 | 169,74 | 170,46 | -1,81% | - |
| 14.04.2026 | 175,66 | 176,23 | 171,43 | 173,61 | -1,34% | 39,00 |
| 13.04.2026 | 183,41 | 185,92 | 173,36 | 175,97 | -3,69% | 27,00 |
| 10.04.2026 | 190,71 | 190,77 | 175,89 | 182,71 | -3,88% | 389,00 |
| 09.04.2026 | 188,48 | 191,75 | 185,69 | 190,09 | 1,12% | 64,00 |
| 08.04.2026 | 182,62 | 188,68 | 181,31 | 187,98 | 2,67% | 150,00 |
| 07.04.2026 | 182,75 | 183,80 | 179,90 | 183,10 | 2,57% | 16,00 |
| 02.04.2026 | 178,12 | 181,31 | 174,69 | 178,51 | 0,56% | - |
| 01.04.2026 | 176,10 | 180,44 | 173,57 | 177,51 | 0,57% | - |
| 31.03.2026 | 177,64 | 182,95 | 174,65 | 176,51 | -0,56% | - |
| 30.03.2026 | 174,72 | 182,81 | 174,70 | 177,51 | 1,72% | 60,00 |
| 27.03.2026 | 178,01 | 181,91 | 174,51 | 174,51 | -2,24% | 19,00 |
| 26.03.2026 | 186,80 | 187,53 | 174,44 | 178,51 | -4,54% | - |
| 25.03.2026 | 185,22 | 187,59 | 182,93 | 187,00 | 0,80% | - |
| 24.03.2026 | 186,00 | 188,82 | 184,32 | 185,51 | -0,26% | - |
| 23.03.2026 | 183,99 | 190,21 | 183,01 | 186,00 | 0,68% | 655,00 |
| 20.03.2026 | 186,73 | 192,36 | 182,66 | 184,74 | -0,95% | 15,00 |
| 19.03.2026 | 191,45 | 195,65 | 184,17 | 186,51 | -2,61% | 16,00 |
| 18.03.2026 | 193,01 | 194,09 | 186,89 | 191,51 | -0,52% | 21,00 |
| 17.03.2026 | 198,54 | 200,27 | 192,02 | 192,51 | -3,02% | - |
| 16.03.2026 | 197,00 | 199,43 | 193,99 | 198,51 | 0,82% | 15,00 |
| 13.03.2026 | 196,36 | 201,90 | 191,72 | 196,90 | 0,48% | - |
| 12.03.2026 | 197,01 | 199,30 | 195,35 | 195,96 | -0,49% | - |
| 11.03.2026 | 196,80 | 197,93 | 192,78 | 196,92 | -0,02% | - |
| 10.03.2026 | 197,68 | 199,93 | 193,98 | 196,96 | -0,39% | 104,00 |