0,252$
-3,08%
Echtzeit-Aktienkurs GEOVAX LABS NEW DL -,001
Bid:
Ask:
Aktienkurse zur GEOVAX LABS NEW DL -,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.03.2026 | 1,84 | 1,88 | 1,61 | 1,74 | 1,75% | 8.502,00 |
| 04.03.2026 | 1,59 | 1,77 | 1,58 | 1,71 | 7,55% | 97.918,00 |
| 03.03.2026 | 1,61 | 1,61 | 1,49 | 1,59 | 1,92% | 40.505,00 |
| 02.03.2026 | 1,60 | 1,64 | 1,56 | 1,56 | -2,50% | 27.561,00 |
| 27.02.2026 | 1,63 | 1,63 | 1,58 | 1,60 | 0,00% | 19.653,00 |
| 26.02.2026 | 1,65 | 1,69 | 1,60 | 1,60 | -3,61% | 44.794,00 |
| 25.02.2026 | 1,61 | 1,66 | 1,56 | 1,66 | 3,75% | 42.074,00 |
| 24.02.2026 | 1,65 | 1,67 | 1,55 | 1,60 | -1,84% | 60.502,00 |
| 23.02.2026 | 1,52 | 1,64 | 1,49 | 1,63 | 6,54% | 55.695,00 |
| 20.02.2026 | 1,63 | 1,69 | 1,50 | 1,53 | -1,92% | 80.707,00 |
| 19.02.2026 | 1,45 | 1,58 | 1,26 | 1,56 | 12,23% | 192.217,00 |
| 18.02.2026 | 1,69 | 1,95 | 1,26 | 1,39 | -12,03% | 809.393,00 |
| 17.02.2026 | 1,71 | 1,74 | 1,55 | 1,58 | -5,95% | 203.382,00 |
| 13.02.2026 | 2,34 | 2,40 | 1,63 | 1,68 | -27,27% | 622.537,00 |
| 12.02.2026 | 2,57 | 2,62 | 2,28 | 2,31 | -9,41% | 90.861,00 |
| 11.02.2026 | 2,67 | 2,71 | 2,50 | 2,55 | -5,90% | 40.360,00 |
| 10.02.2026 | 2,67 | 2,76 | 2,61 | 2,71 | 1,88% | 29.289,00 |
| 09.02.2026 | 2,70 | 2,70 | 2,60 | 2,66 | -0,37% | 20.226,00 |
| 06.02.2026 | 2,54 | 2,72 | 2,51 | 2,67 | 3,49% | 67.362,00 |
| 05.02.2026 | 2,81 | 2,83 | 2,57 | 2,58 | -8,51% | 86.918,00 |
| 04.02.2026 | 2,68 | 2,88 | 2,63 | 2,82 | 7,22% | 82.015,00 |
| 03.02.2026 | 2,73 | 2,90 | 2,59 | 2,63 | -6,07% | 146.367,00 |
| 02.02.2026 | 2,76 | 2,87 | 2,72 | 2,80 | 0,00% | 74.911,00 |
| 30.01.2026 | 2,77 | 2,92 | 2,70 | 2,80 | -1,06% | 95.558,00 |
| 29.01.2026 | 2,81 | 2,90 | 2,76 | 2,83 | -0,35% | 78.794,00 |
| 28.01.2026 | 2,95 | 3,02 | 2,82 | 2,84 | 0,00% | 100.859,00 |
| 27.01.2026 | 2,99 | 3,02 | 2,66 | 2,84 | -3,73% | 261.794,00 |
| 26.01.2026 | 3,19 | 3,27 | 2,95 | 2,95 | -6,35% | 205.251,00 |
| 23.01.2026 | 2,94 | 3,39 | 2,92 | 3,15 | 9,38% | 270.546,00 |
| 22.01.2026 | 3,03 | 3,42 | 2,83 | 2,88 | -3,36% | 447.832,00 |
| 21.01.2026 | 2,80 | 3,10 | 2,73 | 2,98 | 6,81% | 146.591,00 |
| 20.01.2026 | 3,05 | 3,05 | 2,72 | 2,79 | -6,69% | 198.919,00 |
| 16.01.2026 | 2,86 | 3,14 | 2,81 | 2,99 | 4,91% | 238.180,00 |
| 15.01.2026 | 2,86 | 3,10 | 2,61 | 2,85 | -0,35% | 309.661,00 |
| 14.01.2026 | 3,42 | 3,42 | 2,86 | 2,86 | -17,82% | 299.366,00 |
| 13.01.2026 | 3,55 | 3,85 | 3,41 | 3,48 | 2.336,97% | 156.193,00 |
| 12.01.2026 | 0,14 | 0,18 | 0,13 | 0,14 | -96,55% | 469.474,00 |
| 09.01.2026 | 3,88 | 4,32 | 3,88 | 4,14 | -10,39% | 4.832.370,00 |
| 08.01.2026 | 4,75 | 4,88 | 4,59 | 4,62 | -9,23% | 3.239.982,00 |
| 07.01.2026 | 5,49 | 5,49 | 5,00 | 5,09 | -6,39% | 1.492.198,00 |
| 06.01.2026 | 4,83 | 5,59 | 4,83 | 5,44 | 14,47% | 3.454.042,00 |
| 05.01.2026 | 4,88 | 5,11 | 4,60 | 4,75 | -8,21% | 2.934.586,00 |