12,580€
2,44%
Echtzeit-Aktienkurs Knaus Tabbert AG
Bid:
Ask:
Aktienkurse zur Knaus Tabbert AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 12,29 | 12,33 | 12,28 | 12,32 | 0,33% | - |
| 12.03.2026 | 12,29 | 12,81 | 12,26 | 12,28 | -3,53% | - |
| 11.03.2026 | 12,48 | 12,88 | 12,20 | 12,73 | -1,47% | - |
| 10.03.2026 | 12,91 | 12,94 | 12,91 | 12,92 | 5,47% | - |
| 09.03.2026 | 12,64 | 12,80 | 12,14 | 12,25 | -3,69% | 600,00 |
| 06.03.2026 | 13,34 | 13,34 | 12,57 | 12,72 | 1,27% | - |
| 05.03.2026 | 12,84 | 12,96 | 12,36 | 12,56 | -0,48% | - |
| 04.03.2026 | 12,58 | 12,64 | 12,56 | 12,62 | -3,74% | - |
| 03.03.2026 | 13,14 | 13,14 | 13,11 | 13,11 | 0,85% | - |
| 02.03.2026 | 12,98 | 13,18 | 12,95 | 13,00 | 7,00% | 100,00 |
| 27.02.2026 | 12,18 | 12,18 | 12,13 | 12,15 | -0,41% | - |
| 26.02.2026 | 12,21 | 12,24 | 12,18 | 12,20 | -0,57% | - |
| 25.02.2026 | 12,12 | 12,27 | 12,04 | 12,27 | 0,90% | 410,00 |
| 24.02.2026 | 12,15 | 12,18 | 12,15 | 12,16 | 0,08% | - |
| 23.02.2026 | 12,18 | 12,23 | 12,05 | 12,15 | 0,25% | 2,00 |
| 20.02.2026 | 12,14 | 12,14 | 12,12 | 12,12 | -0,90% | - |
| 19.02.2026 | 12,24 | 12,24 | 12,21 | 12,23 | -0,49% | - |
| 18.02.2026 | 12,40 | 12,42 | 12,22 | 12,29 | -1,68% | - |
| 17.02.2026 | 12,48 | 12,50 | 12,48 | 12,50 | 0,81% | - |
| 16.02.2026 | 12,40 | 12,40 | 12,32 | 12,40 | -0,16% | - |
| 13.02.2026 | 12,61 | 12,62 | 12,35 | 12,42 | -2,51% | 150,00 |
| 12.02.2026 | 12,75 | 12,76 | 12,70 | 12,74 | -0,70% | - |
| 11.02.2026 | 12,96 | 12,98 | 12,83 | 12,83 | 3,72% | - |
| 10.02.2026 | 12,38 | 12,38 | 12,35 | 12,37 | -2,60% | - |
| 09.02.2026 | 12,69 | 12,71 | 12,68 | 12,70 | -0,47% | - |
| 06.02.2026 | 12,71 | 12,89 | 12,71 | 12,76 | -0,85% | - |
| 05.02.2026 | 12,90 | 12,90 | 12,87 | 12,87 | 0,70% | - |
| 04.02.2026 | 12,77 | 12,80 | 12,76 | 12,78 | -1,01% | - |
| 03.02.2026 | 13,02 | 13,02 | 12,91 | 12,91 | 1,97% | - |
| 02.02.2026 | 12,68 | 12,69 | 12,64 | 12,66 | -1,78% | - |
| 30.01.2026 | 12,79 | 12,97 | 12,78 | 12,89 | -0,23% | - |
| 29.01.2026 | 12,94 | 12,94 | 12,92 | 12,92 | -1,82% | - |
| 28.01.2026 | 13,16 | 13,16 | 13,14 | 13,16 | 0,30% | - |
| 27.01.2026 | 12,99 | 13,13 | 12,95 | 13,12 | 1,16% | 11,00 |
| 26.01.2026 | 12,96 | 12,97 | 12,95 | 12,97 | -0,31% | - |
| 23.01.2026 | 13,00 | 13,01 | 13,00 | 13,01 | -1,14% | - |
| 22.01.2026 | 13,17 | 13,18 | 13,15 | 13,16 | 0,15% | - |
| 21.01.2026 | 13,12 | 13,37 | 12,80 | 13,14 | 0,92% | 25,00 |
| 20.01.2026 | 12,93 | 13,32 | 12,82 | 13,02 | 0,70% | - |
| 19.01.2026 | 13,49 | 13,49 | 12,87 | 12,93 | -1,82% | 200,00 |
| 16.01.2026 | 13,16 | 13,17 | 13,16 | 13,17 | 0,69% | - |
| 15.01.2026 | 13,06 | 13,08 | 13,06 | 13,08 | 0,93% | - |
| 14.01.2026 | 12,87 | 13,13 | 12,82 | 12,96 | -0,99% | - |
| 13.01.2026 | 13,21 | 13,21 | 12,89 | 13,09 | 0,61% | 10,00 |
| 12.01.2026 | 12,99 | 13,10 | 12,90 | 13,01 | -1,21% | - |
| 09.01.2026 | 13,19 | 13,19 | 13,17 | 13,17 | -2,44% | - |
| 08.01.2026 | 13,43 | 13,50 | 13,41 | 13,50 | 0,60% | - |
| 07.01.2026 | 13,42 | 13,42 | 13,40 | 13,42 | -0,89% | - |
| 06.01.2026 | 13,52 | 13,55 | 13,52 | 13,54 | -0,29% | - |
| 05.01.2026 | 13,51 | 13,58 | 13,48 | 13,58 | -0,73% | - |
| 02.01.2026 | 12,82 | 13,80 | 12,67 | 13,68 | 5,88% | 420,00 |
| 30.12.2025 | 12,93 | 12,94 | 12,92 | 12,92 | -0,39% | - |
| 29.12.2025 | 12,51 | 13,01 | 12,51 | 12,97 | 0,39% | 40,00 |
| 23.12.2025 | 12,95 | 12,96 | 12,92 | 12,92 | -1,07% | - |
| 22.12.2025 | 12,73 | 13,14 | 12,57 | 13,06 | -0,84% | 774,00 |
| 19.12.2025 | 13,18 | 13,23 | 13,09 | 13,17 | 0,69% | - |
| 17.12.2025 | 13,08 | 13,10 | 13,08 | 13,08 | -0,46% | - |
| 16.12.2025 | 13,19 | 13,19 | 13,11 | 13,14 | -0,23% | - |
| 15.12.2025 | 13,32 | 13,49 | 13,17 | 13,17 | -1,57% | 114,00 |
| 12.12.2025 | 13,34 | 13,40 | 13,34 | 13,38 | 1,21% | - |
| 11.12.2025 | 13,29 | 13,29 | 13,18 | 13,22 | 0,15% | - |
| 10.12.2025 | 13,19 | 13,21 | 13,19 | 13,20 | -3,01% | - |
| 09.12.2025 | 13,63 | 13,67 | 13,59 | 13,61 | -0,80% | - |
| 08.12.2025 | 13,75 | 13,75 | 13,72 | 13,72 | -1,15% | - |
| 05.12.2025 | 13,93 | 13,93 | 13,88 | 13,88 | 2,44% | - |
| 04.12.2025 | 13,65 | 13,66 | 13,55 | 13,55 | 0,52% | - |
| 03.12.2025 | 13,46 | 13,58 | 13,44 | 13,48 | -0,96% | 50,00 |
| 02.12.2025 | 13,64 | 13,64 | 13,61 | 13,61 | 1,49% | - |
| 01.12.2025 | 13,49 | 13,49 | 13,39 | 13,41 | -0,59% | - |
| 28.11.2025 | 13,48 | 13,51 | 13,48 | 13,49 | -0,07% | - |
| 27.11.2025 | 13,63 | 13,95 | 13,25 | 13,50 | 0,30% | 3.809,00 |
| 26.11.2025 | 13,43 | 13,46 | 13,43 | 13,46 | -0,15% | - |
| 25.11.2025 | 13,50 | 13,50 | 13,46 | 13,48 | 1,13% | - |
| 24.11.2025 | 13,24 | 13,36 | 13,10 | 13,33 | 0,08% | - |
| 21.11.2025 | 13,31 | 13,34 | 13,31 | 13,32 | -0,67% | - |
| 20.11.2025 | 13,41 | 13,47 | 13,37 | 13,41 | 1,82% | - |
| 19.11.2025 | 13,16 | 13,23 | 13,15 | 13,17 | -1,72% | - |
| 18.11.2025 | 13,43 | 13,44 | 13,38 | 13,40 | -6,42% | - |
| 17.11.2025 | 14,31 | 14,32 | 14,30 | 14,32 | 0,63% | - |
| 14.11.2025 | 14,29 | 14,31 | 14,23 | 14,23 | 0,07% | - |
| 13.11.2025 | 14,25 | 14,73 | 14,09 | 14,22 | 9,55% | - |
| 12.11.2025 | 13,56 | 13,77 | 12,87 | 12,98 | -4,21% | 1.810,00 |
| 11.11.2025 | 14,34 | 14,72 | 12,02 | 13,55 | -5,90% | 1.284,00 |
| 10.11.2025 | 14,05 | 14,62 | 14,05 | 14,40 | 2,35% | 50,00 |
| 07.11.2025 | 14,00 | 14,07 | 14,00 | 14,07 | -1,81% | - |
| 06.11.2025 | 14,36 | 14,36 | 14,25 | 14,33 | 0,42% | - |
| 05.11.2025 | 13,98 | 14,54 | 13,96 | 14,27 | -0,14% | - |
| 04.11.2025 | 14,67 | 14,76 | 14,29 | 14,29 | -5,30% | - |
| 03.11.2025 | 15,03 | 15,09 | 15,03 | 15,09 | -1,44% | - |
| 31.10.2025 | 15,19 | 15,31 | 15,14 | 15,31 | 1,32% | - |
| 30.10.2025 | 15,10 | 15,11 | 15,08 | 15,11 | -0,72% | - |
| 29.10.2025 | 15,37 | 15,47 | 15,22 | 15,22 | -2,81% | 400,00 |
| 28.10.2025 | 15,69 | 15,69 | 15,63 | 15,66 | -0,57% | - |
| 27.10.2025 | 15,85 | 16,05 | 15,70 | 15,75 | 1,16% | 18,00 |
| 24.10.2025 | 15,76 | 15,78 | 15,48 | 15,57 | 1,04% | - |
| 23.10.2025 | 15,39 | 15,41 | 15,39 | 15,41 | -1,47% | - |
| 22.10.2025 | 15,67 | 15,67 | 15,64 | 15,64 | -1,08% | - |
| 21.10.2025 | 16,07 | 16,15 | 15,77 | 15,81 | -1,56% | - |
| 20.10.2025 | 15,99 | 16,29 | 15,66 | 16,06 | 2,75% | 350,00 |
| 17.10.2025 | 15,63 | 15,63 | 15,58 | 15,63 | -0,26% | - |