1,425€
2,52%
Echtzeit-Aktienkurs aap Implantate AG KONV.
Bid:
Ask:
Aktienkurse zur aap Implantate AG KONV. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 1,44 | 1,45 | 1,43 | 1,45 | 4,32% | - |
| 08.01.2026 | 1,37 | 1,45 | 1,37 | 1,39 | 1,46% | - |
| 07.01.2026 | 1,40 | 1,41 | 1,37 | 1,37 | 1,48% | - |
| 06.01.2026 | 1,41 | 1,44 | 1,35 | 1,35 | -2,88% | 78.000,00 |
| 05.01.2026 | 1,42 | 1,42 | 1,37 | 1,39 | 5,30% | 60.000,00 |
| 02.01.2026 | 1,42 | 1,42 | 1,32 | 1,32 | 1,54% | - |
| 30.12.2025 | 1,31 | 1,42 | 1,26 | 1,30 | 0,00% | - |
| 29.12.2025 | 1,33 | 1,33 | 1,25 | 1,30 | 0,78% | 22.583,00 |
| 23.12.2025 | 1,33 | 1,35 | 1,29 | 1,29 | 0,00% | 76.011,00 |
| 22.12.2025 | 1,34 | 1,34 | 1,29 | 1,29 | -2,27% | - |
| 18.12.2025 | 1,37 | 1,37 | 1,32 | 1,32 | 0,00% | - |
| 17.12.2025 | 1,36 | 1,37 | 1,32 | 1,32 | 0,00% | - |
| 16.12.2025 | 1,38 | 1,39 | 1,32 | 1,32 | 0,00% | - |
| 15.12.2025 | 1,36 | 1,40 | 1,32 | 1,32 | -2,22% | - |
| 12.12.2025 | 1,36 | 1,40 | 1,33 | 1,35 | 2,27% | 6.000,00 |
| 11.12.2025 | 1,40 | 1,42 | 1,32 | 1,32 | -1,49% | - |
| 10.12.2025 | 1,37 | 1,42 | 1,34 | 1,34 | -2,19% | - |
| 09.12.2025 | 1,45 | 1,49 | 1,35 | 1,37 | -2,14% | - |
| 08.12.2025 | 1,37 | 1,45 | 1,35 | 1,40 | 2,94% | 5.200,00 |
| 05.12.2025 | 1,35 | 1,37 | 1,35 | 1,36 | 3,03% | - |
| 04.12.2025 | 1,36 | 1,36 | 1,32 | 1,32 | 0,00% | 4.900,00 |
| 03.12.2025 | 1,37 | 1,37 | 1,32 | 1,32 | 0,00% | 1.200,00 |
| 02.12.2025 | 1,37 | 1,38 | 1,32 | 1,32 | 0,00% | - |
| 01.12.2025 | 1,38 | 1,39 | 1,32 | 1,32 | 0,00% | 1.700,00 |
| 28.11.2025 | 1,38 | 1,40 | 1,32 | 1,32 | 0,00% | - |
| 27.11.2025 | 1,46 | 1,50 | 1,32 | 1,32 | -5,04% | - |
| 26.11.2025 | 1,39 | 1,40 | 1,36 | 1,39 | 0,72% | - |
| 25.11.2025 | 1,45 | 1,45 | 1,36 | 1,38 | -6,76% | 500,00 |
| 24.11.2025 | 1,36 | 1,48 | 1,34 | 1,48 | 10,45% | 6.199,00 |
| 21.11.2025 | 1,39 | 1,39 | 1,34 | 1,34 | 1,52% | 7.462,00 |
| 20.11.2025 | 1,42 | 1,43 | 1,32 | 1,32 | -2,94% | - |
| 19.11.2025 | 1,43 | 1,44 | 1,36 | 1,36 | -2,16% | - |
| 18.11.2025 | 1,43 | 1,44 | 1,39 | 1,39 | 0,00% | - |
| 17.11.2025 | 1,44 | 1,45 | 1,39 | 1,39 | 0,00% | - |
| 14.11.2025 | 1,45 | 1,45 | 1,39 | 1,39 | -4,47% | - |
| 13.11.2025 | 1,45 | 1,46 | 1,43 | 1,46 | 4,68% | - |
| 12.11.2025 | 1,47 | 1,48 | 1,39 | 1,39 | -2,11% | - |
| 11.11.2025 | 1,47 | 1,48 | 1,42 | 1,42 | 0,00% | - |
| 10.11.2025 | 1,47 | 1,47 | 1,42 | 1,42 | 0,00% | 5.050,00 |
| 07.11.2025 | 1,47 | 1,49 | 1,42 | 1,42 | 0,00% | 115.500,00 |
| 06.11.2025 | 1,45 | 1,46 | 1,42 | 1,42 | 0,00% | - |
| 05.11.2025 | 1,48 | 1,49 | 1,42 | 1,42 | 0,00% | - |
| 04.11.2025 | 1,47 | 1,49 | 1,42 | 1,42 | -0,70% | - |
| 03.11.2025 | 1,48 | 1,50 | 1,43 | 1,43 | 1,42% | - |
| 31.10.2025 | 1,54 | 1,54 | 1,41 | 1,41 | -6,62% | - |
| 30.10.2025 | 1,54 | 1,54 | 1,51 | 1,51 | -1,31% | - |
| 29.10.2025 | 1,48 | 1,53 | 1,48 | 1,53 | -1,92% | - |
| 28.10.2025 | 1,48 | 1,60 | 1,47 | 1,56 | 9,86% | - |
| 27.10.2025 | 1,48 | 1,48 | 1,42 | 1,42 | -4,05% | - |
| 24.10.2025 | 1,50 | 1,51 | 1,47 | 1,48 | -4,52% | 17.010,00 |
| 23.10.2025 | 1,48 | 1,55 | 1,48 | 1,55 | 3,33% | 1.410,00 |
| 22.10.2025 | 1,52 | 1,55 | 1,45 | 1,50 | 0,67% | - |
| 21.10.2025 | 1,52 | 1,53 | 1,49 | 1,49 | 0,00% | - |
| 20.10.2025 | 1,52 | 1,56 | 1,49 | 1,49 | 0,68% | - |
| 17.10.2025 | 1,53 | 1,56 | 1,48 | 1,48 | -1,33% | - |
| 16.10.2025 | 1,52 | 1,57 | 1,50 | 1,50 | 0,67% | - |
| 15.10.2025 | 1,60 | 1,60 | 1,48 | 1,49 | -1,97% | - |
| 14.10.2025 | 1,60 | 1,66 | 1,52 | 1,52 | -1,30% | - |
| 13.10.2025 | 1,58 | 1,63 | 1,54 | 1,54 | 1,32% | - |
| 10.10.2025 | 1,59 | 1,63 | 1,52 | 1,52 | 0,00% | 2.800,00 |
| 09.10.2025 | 1,61 | 1,61 | 1,52 | 1,52 | -0,65% | - |
| 08.10.2025 | 1,58 | 1,61 | 1,53 | 1,53 | -7,27% | - |
| 07.10.2025 | 1,64 | 1,65 | 1,53 | 1,65 | 3,77% | 1.000,00 |
| 06.10.2025 | 1,61 | 1,66 | 1,58 | 1,59 | 4,61% | - |
| 03.10.2025 | 1,52 | 1,52 | 1,49 | 1,52 | 5,56% | - |
| 02.10.2025 | 1,54 | 1,54 | 1,44 | 1,44 | -1,37% | 25.500,00 |
| 01.10.2025 | 1,55 | 2,03 | 1,40 | 1,46 | -3,31% | 39.000,00 |
| 30.09.2025 | 1,57 | 1,57 | 1,51 | 1,51 | -0,66% | - |
| 29.09.2025 | 1,58 | 1,59 | 1,52 | 1,52 | 0,00% | - |
| 26.09.2025 | 1,60 | 1,61 | 1,52 | 1,52 | -5,00% | - |
| 25.09.2025 | 1,61 | 1,62 | 1,46 | 1,60 | 0,63% | - |
| 24.09.2025 | 1,62 | 1,65 | 1,59 | 1,59 | 2,58% | - |
| 23.09.2025 | 1,62 | 1,63 | 1,55 | 1,55 | 0,65% | - |
| 22.09.2025 | 1,59 | 1,64 | 1,54 | 1,54 | -0,65% | - |
| 19.09.2025 | 1,58 | 1,62 | 1,55 | 1,55 | 0,65% | - |
| 18.09.2025 | 1,62 | 1,63 | 1,54 | 1,54 | -1,91% | - |
| 17.09.2025 | 1,60 | 1,64 | 1,57 | 1,57 | 1,95% | 9.000,00 |
| 16.09.2025 | 1,66 | 1,66 | 1,53 | 1,54 | -3,75% | - |
| 15.09.2025 | 1,66 | 1,66 | 1,60 | 1,60 | -0,62% | - |
| 12.09.2025 | 1,66 | 1,66 | 1,61 | 1,61 | 0,63% | 39.000,00 |
| 11.09.2025 | 1,57 | 1,66 | 1,46 | 1,60 | -0,62% | - |
| 10.09.2025 | 1,59 | 1,67 | 1,58 | 1,61 | 3,87% | 600,00 |
| 09.09.2025 | 1,55 | 1,67 | 1,55 | 1,55 | -4,32% | 42.600,00 |
| 08.09.2025 | 1,63 | 1,65 | 1,62 | 1,62 | 1,89% | - |
| 05.09.2025 | 1,64 | 1,66 | 1,59 | 1,59 | -0,62% | - |
| 04.09.2025 | 1,63 | 1,67 | 1,60 | 1,60 | 1,27% | - |
| 03.09.2025 | 1,70 | 1,70 | 1,58 | 1,58 | -2,47% | - |
| 02.09.2025 | 1,72 | 1,75 | 1,62 | 1,62 | -9,50% | - |
| 01.09.2025 | 1,67 | 1,79 | 1,63 | 1,79 | 5,29% | 11.200,00 |
| 29.08.2025 | 1,72 | 1,75 | 1,70 | 1,70 | 0,00% | 76.000,00 |
| 28.08.2025 | 1,68 | 1,75 | 1,65 | 1,70 | -1,73% | 9.407,00 |
| 27.08.2025 | 1,58 | 1,73 | 1,52 | 1,73 | 16,11% | 83.060,00 |
| 26.08.2025 | 1,50 | 1,52 | 1,49 | 1,49 | -1,65% | - |
| 25.08.2025 | 1,51 | 1,53 | 1,50 | 1,52 | 0,00% | - |
| 22.08.2025 | 1,51 | 1,52 | 1,48 | 1,52 | 1,34% | - |
| 21.08.2025 | 1,52 | 1,55 | 1,45 | 1,50 | -2,29% | - |
| 20.08.2025 | 1,49 | 1,55 | 1,47 | 1,53 | 4,08% | 1.600,00 |
| 19.08.2025 | 1,48 | 1,52 | 1,47 | 1,47 | -0,34% | 13.000,00 |
| 18.08.2025 | 1,54 | 1,57 | 1,48 | 1,48 | -4,84% | - |
| 15.08.2025 | 1,53 | 1,56 | 1,52 | 1,55 | 2,31% | 500,00 |