1,599€
-0,06%
Echtzeit-Aktienkurs Soltec Power Holdings S.A.
Bid:
Ask:
Aktienkurse zur Soltec Power Holdings S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.09.2024 | 1,56 | 1,70 | 1,45 | 1,60 | -13,09% | - |
| 25.09.2024 | 1,85 | 1,85 | 1,69 | 1,84 | 8,36% | - |
| 24.09.2024 | 1,88 | 1,88 | 1,58 | 1,70 | -9,24% | - |
| 23.09.2024 | 1,80 | 1,95 | 1,71 | 1,87 | 4,00% | - |
| 20.09.2024 | 2,12 | 2,13 | 1,80 | 1,80 | -9,00% | - |
| 19.09.2024 | 1,82 | 1,99 | 1,82 | 1,98 | 0,87% | - |
| 18.09.2024 | 1,96 | 1,97 | 1,81 | 1,96 | 0,20% | - |
| 17.09.2024 | 1,94 | 2,10 | 1,93 | 1,96 | 0,93% | - |
| 16.09.2024 | 1,97 | 2,11 | 1,93 | 1,94 | -1,42% | - |
| 13.09.2024 | 2,11 | 2,11 | 1,94 | 1,97 | -6,78% | - |
| 12.09.2024 | 1,82 | 2,11 | 1,81 | 2,11 | 16,32% | - |
| 11.09.2024 | 1,92 | 1,96 | 1,78 | 1,81 | -5,96% | - |
| 10.09.2024 | 2,12 | 2,12 | 1,78 | 1,93 | -8,97% | - |
| 09.09.2024 | 2,12 | 2,12 | 1,81 | 2,12 | 0,38% | - |
| 06.09.2024 | 2,00 | 2,11 | 1,85 | 2,11 | 14,11% | - |
| 05.09.2024 | 2,10 | 2,10 | 1,85 | 1,85 | -11,90% | - |
| 04.09.2024 | 2,15 | 2,15 | 1,91 | 2,10 | 5,58% | - |
| 03.09.2024 | 1,89 | 2,15 | 1,85 | 1,99 | 5,52% | - |
| 02.09.2024 | 2,03 | 2,06 | 1,88 | 1,89 | -7,23% | - |
| 30.08.2024 | 2,01 | 2,18 | 2,01 | 2,03 | 1,35% | - |
| 29.08.2024 | 2,01 | 2,16 | 1,87 | 2,01 | -0,40% | - |
| 28.08.2024 | 1,71 | 2,16 | 1,71 | 2,01 | -0,25% | - |
| 27.08.2024 | 1,71 | 2,04 | 1,71 | 2,02 | 7,63% | - |
| 26.08.2024 | 2,02 | 2,04 | 1,87 | 1,88 | 0,16% | - |
| 23.08.2024 | 2,00 | 2,18 | 1,87 | 1,87 | -6,02% | - |
| 22.08.2024 | 1,99 | 2,02 | 1,99 | 1,99 | -0,15% | - |
| 21.08.2024 | 2,01 | 2,14 | 1,86 | 2,00 | -0,60% | - |
| 20.08.2024 | 2,04 | 2,16 | 1,89 | 2,01 | -1,47% | - |
| 19.08.2024 | 1,90 | 2,05 | 1,90 | 2,04 | 7,38% | - |
| 16.08.2024 | 1,89 | 2,05 | 1,89 | 1,90 | 0,37% | - |
| 15.08.2024 | 1,70 | 2,06 | 1,70 | 1,89 | -6,67% | - |
| 14.08.2024 | 1,87 | 2,09 | 1,87 | 2,03 | 8,52% | - |
| 13.08.2024 | 2,16 | 2,16 | 1,86 | 1,87 | 5,78% | - |
| 12.08.2024 | 1,93 | 2,22 | 1,76 | 1,76 | -14,91% | - |
| 09.08.2024 | 2,22 | 2,23 | 2,06 | 2,07 | -6,75% | - |
| 08.08.2024 | 2,23 | 2,24 | 2,07 | 2,22 | -0,09% | - |
| 07.08.2024 | 1,94 | 2,24 | 1,94 | 2,23 | -0,22% | - |
| 06.08.2024 | 1,93 | 2,23 | 1,93 | 2,23 | 0,22% | - |
| 05.08.2024 | 2,25 | 2,25 | 2,02 | 2,23 | 12,20% | 750,00 |
| 02.08.2024 | 2,15 | 2,30 | 1,98 | 1,98 | -8,41% | - |
| 01.08.2024 | 2,19 | 2,19 | 2,02 | 2,17 | -1,05% | - |
| 31.07.2024 | 2,19 | 2,19 | 2,04 | 2,19 | -5,81% | - |
| 30.07.2024 | 2,20 | 2,33 | 2,17 | 2,32 | 5,83% | - |
| 29.07.2024 | 2,08 | 2,24 | 2,08 | 2,20 | 5,53% | - |
| 26.07.2024 | 2,05 | 2,23 | 2,05 | 2,08 | -5,37% | - |
| 25.07.2024 | 2,35 | 2,36 | 2,05 | 2,20 | -6,67% | - |
| 24.07.2024 | 2,36 | 2,36 | 2,20 | 2,36 | 6,66% | - |
| 23.07.2024 | 2,23 | 2,23 | 2,08 | 2,21 | 6,00% | 730,00 |
| 22.07.2024 | 2,07 | 2,26 | 2,07 | 2,08 | -12,29% | - |
| 19.07.2024 | 2,39 | 2,39 | 2,08 | 2,38 | -0,21% | - |
| 18.07.2024 | 2,24 | 2,39 | 2,09 | 2,38 | -0,21% | - |
| 17.07.2024 | 2,40 | 2,40 | 2,22 | 2,39 | 5,62% | - |
| 16.07.2024 | 2,42 | 2,42 | 2,24 | 2,26 | -0,53% | - |
| 15.07.2024 | 1,93 | 2,43 | 1,93 | 2,27 | 1,34% | - |
| 12.07.2024 | 2,10 | 2,28 | 2,10 | 2,24 | 6,92% | - |
| 11.07.2024 | 2,24 | 2,26 | 2,10 | 2,10 | -6,47% | - |
| 10.07.2024 | 2,05 | 2,38 | 2,05 | 2,24 | 1,59% | - |
| 09.07.2024 | 2,10 | 2,26 | 2,05 | 2,21 | -2,22% | - |
| 08.07.2024 | 2,30 | 2,31 | 2,16 | 2,26 | -2,30% | - |
| 05.07.2024 | 2,02 | 2,32 | 2,02 | 2,31 | 6,46% | - |
| 04.07.2024 | 2,01 | 2,18 | 2,01 | 2,17 | 8,02% | - |
| 03.07.2024 | 1,99 | 2,17 | 1,99 | 2,01 | -6,21% | - |
| 02.07.2024 | 2,12 | 2,29 | 2,12 | 2,14 | 8,08% | - |
| 01.07.2024 | 2,03 | 2,22 | 1,98 | 1,98 | -14,10% | - |
| 28.06.2024 | 2,20 | 2,31 | 2,05 | 2,31 | -1,91% | - |
| 27.06.2024 | 2,13 | 2,35 | 2,13 | 2,35 | 3,07% | - |
| 26.06.2024 | 2,21 | 2,42 | 2,13 | 2,28 | -3,18% | - |
| 25.06.2024 | 2,38 | 2,51 | 2,34 | 2,36 | -0,84% | - |
| 24.06.2024 | 2,21 | 2,43 | 2,21 | 2,38 | 0,64% | - |
| 21.06.2024 | 2,43 | 2,43 | 2,21 | 2,36 | -2,88% | - |
| 20.06.2024 | 2,51 | 2,51 | 2,36 | 2,43 | -2,99% | - |
| 19.06.2024 | 2,19 | 2,51 | 2,19 | 2,51 | 14,65% | - |
| 18.06.2024 | 2,09 | 2,42 | 2,09 | 2,19 | 4,55% | - |
| 17.06.2024 | 2,21 | 2,23 | 2,07 | 2,09 | -11,18% | - |
| 14.06.2024 | 2,05 | 2,36 | 2,05 | 2,35 | 6,71% | - |
| 13.06.2024 | 2,39 | 2,39 | 2,05 | 2,21 | -7,74% | - |
| 12.06.2024 | 2,23 | 2,39 | 2,08 | 2,39 | 7,42% | - |
| 11.06.2024 | 2,16 | 2,37 | 2,16 | 2,23 | 3,10% | - |
| 10.06.2024 | 2,42 | 2,42 | 2,15 | 2,16 | -5,14% | - |
| 07.06.2024 | 2,44 | 2,44 | 2,26 | 2,28 | -0,44% | - |
| 06.06.2024 | 2,36 | 2,44 | 2,22 | 2,29 | -3,38% | - |
| 05.06.2024 | 2,06 | 2,42 | 2,06 | 2,37 | 6,29% | 1.000,00 |
| 04.06.2024 | 2,43 | 2,57 | 2,22 | 2,23 | -8,44% | - |
| 03.06.2024 | 2,19 | 2,57 | 2,19 | 2,43 | 11,06% | - |
| 31.05.2024 | 2,30 | 2,48 | 2,15 | 2,19 | -4,79% | - |
| 30.05.2024 | 2,21 | 2,38 | 2,15 | 2,30 | -3,36% | - |
| 29.05.2024 | 2,28 | 2,44 | 2,20 | 2,38 | 3,62% | - |
| 28.05.2024 | 2,43 | 2,44 | 2,20 | 2,30 | -5,56% | - |
| 27.05.2024 | 2,59 | 2,68 | 2,36 | 2,43 | -6,54% | - |
| 24.05.2024 | 2,79 | 2,79 | 2,55 | 2,60 | -1,52% | - |
| 23.05.2024 | 2,77 | 2,79 | 2,47 | 2,64 | -4,45% | - |
| 22.05.2024 | 2,67 | 2,76 | 2,47 | 2,76 | 3,68% | - |
| 21.05.2024 | 2,70 | 2,71 | 2,51 | 2,67 | -1,48% | - |
| 20.05.2024 | 2,60 | 2,71 | 2,45 | 2,71 | 3,92% | - |
| 17.05.2024 | 2,77 | 2,77 | 2,53 | 2,60 | -6,03% | - |
| 16.05.2024 | 2,84 | 2,84 | 2,62 | 2,77 | -2,40% | - |
| 15.05.2024 | 2,54 | 2,84 | 2,54 | 2,84 | 11,73% | - |
| 14.05.2024 | 2,42 | 2,69 | 2,42 | 2,54 | 4,74% | - |
| 13.05.2024 | 2,52 | 2,58 | 2,42 | 2,43 | -3,50% | - |
| 10.05.2024 | 2,36 | 2,66 | 2,36 | 2,51 | 6,35% | - |