29,000€
-4,61%
Echtzeit-Aktienkurs Forum Energy Technologies
Bid:
Ask:
Aktienkurse zur Forum Energy Technologies Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 29,60 | 29,70 | 29,50 | 29,50 | -2,96% | - |
| 12.12.2025 | 30,40 | 30,50 | 30,30 | 30,40 | 4,11% | - |
| 11.12.2025 | 29,60 | 29,60 | 29,20 | 29,20 | -3,63% | - |
| 10.12.2025 | 30,20 | 30,40 | 30,20 | 30,30 | 0,33% | - |
| 09.12.2025 | 29,70 | 30,30 | 29,50 | 30,20 | 0,00% | - |
| 08.12.2025 | 30,20 | 31,00 | 29,70 | 30,20 | -0,66% | - |
| 05.12.2025 | 29,70 | 31,10 | 29,70 | 30,40 | 3,75% | - |
| 04.12.2025 | 29,30 | 29,40 | 29,20 | 29,30 | 5,78% | - |
| 03.12.2025 | 27,70 | 27,80 | 27,60 | 27,70 | 1,84% | - |
| 02.12.2025 | 28,70 | 28,70 | 27,10 | 27,20 | -2,16% | - |
| 01.12.2025 | 27,00 | 28,30 | 26,50 | 27,80 | 4,12% | - |
| 28.11.2025 | 26,40 | 26,90 | 26,20 | 26,70 | 1,14% | - |
| 26.11.2025 | 26,30 | 26,70 | 26,10 | 26,40 | 0,76% | - |
| 25.11.2025 | 26,40 | 26,60 | 26,00 | 26,20 | 0,00% | - |
| 24.11.2025 | 26,20 | 26,70 | 25,80 | 26,20 | 3,56% | - |
| 21.11.2025 | 25,70 | 25,80 | 25,10 | 25,30 | -6,99% | - |
| 20.11.2025 | 26,10 | 27,50 | 26,00 | 27,20 | 3,42% | - |
| 19.11.2025 | 26,30 | 26,40 | 26,20 | 26,30 | 1,54% | - |
| 18.11.2025 | 25,50 | 25,90 | 25,50 | 25,90 | -0,77% | - |
| 17.11.2025 | 26,00 | 26,20 | 25,80 | 26,10 | 0,38% | - |
| 14.11.2025 | 25,50 | 26,70 | 25,00 | 26,00 | 4,84% | - |
| 13.11.2025 | 25,20 | 25,40 | 24,70 | 24,80 | -2,75% | - |
| 12.11.2025 | 26,90 | 27,30 | 25,40 | 25,50 | -4,14% | - |
| 11.11.2025 | 25,40 | 26,70 | 24,50 | 26,60 | 7,69% | - |
| 10.11.2025 | 24,90 | 25,20 | 24,60 | 24,70 | -0,40% | - |
| 07.11.2025 | 25,10 | 25,20 | 24,70 | 24,80 | 1,64% | - |
| 06.11.2025 | 25,10 | 25,40 | 24,40 | 24,40 | -1,21% | - |
| 05.11.2025 | 24,40 | 25,10 | 24,00 | 24,70 | 1,65% | - |
| 04.11.2025 | 24,90 | 24,90 | 23,80 | 24,30 | -3,95% | - |
| 03.11.2025 | 23,20 | 25,60 | 23,10 | 25,30 | 8,12% | - |
| 31.10.2025 | 27,80 | 28,10 | 22,60 | 23,40 | -15,83% | - |
| 30.10.2025 | 27,60 | 28,10 | 27,30 | 27,80 | 0,72% | - |
| 29.10.2025 | 27,20 | 28,40 | 27,10 | 27,60 | 4,55% | - |
| 28.10.2025 | 26,50 | 27,20 | 25,40 | 26,40 | -1,49% | - |
| 27.10.2025 | 26,60 | 27,20 | 25,90 | 26,80 | 0,00% | - |
| 24.10.2025 | 26,90 | 27,60 | 26,50 | 26,80 | 1,13% | - |
| 23.10.2025 | 25,30 | 26,60 | 25,20 | 26,50 | 6,00% | - |
| 22.10.2025 | 24,40 | 25,10 | 24,30 | 25,00 | 1,21% | - |
| 21.10.2025 | 24,50 | 24,70 | 24,50 | 24,70 | 1,23% | - |
| 20.10.2025 | 23,10 | 24,50 | 23,10 | 24,40 | 3,83% | - |
| 17.10.2025 | 23,20 | 23,50 | 23,10 | 23,50 | 0,43% | - |
| 16.10.2025 | 23,60 | 23,90 | 23,30 | 23,40 | 1,74% | - |
| 15.10.2025 | 23,10 | 23,60 | 23,00 | 23,00 | -0,43% | - |
| 14.10.2025 | 22,90 | 23,50 | 22,30 | 23,10 | 1,32% | - |
| 13.10.2025 | 22,40 | 23,30 | 22,00 | 22,80 | 4,11% | - |
| 10.10.2025 | 22,60 | 23,10 | 21,90 | 21,90 | -3,52% | - |
| 09.10.2025 | 22,90 | 23,10 | 22,60 | 22,70 | 1,34% | - |
| 08.10.2025 | 22,40 | 22,90 | 22,10 | 22,40 | 1,36% | - |
| 07.10.2025 | 22,00 | 22,30 | 21,80 | 22,10 | 0,00% | - |
| 06.10.2025 | 22,40 | 22,70 | 22,00 | 22,10 | 2,31% | - |
| 03.10.2025 | 21,70 | 22,20 | 21,60 | 21,60 | -0,46% | - |
| 02.10.2025 | 22,70 | 23,10 | 21,60 | 21,70 | -3,98% | - |
| 01.10.2025 | 22,60 | 23,00 | 22,30 | 22,60 | 0,00% | - |
| 30.09.2025 | 23,60 | 23,70 | 22,60 | 22,60 | -8,13% | - |
| 29.09.2025 | 24,70 | 24,70 | 24,50 | 24,60 | 1,65% | - |
| 26.09.2025 | 23,60 | 24,30 | 23,30 | 24,20 | 2,54% | - |
| 25.09.2025 | 23,60 | 23,80 | 23,40 | 23,60 | -0,42% | - |
| 24.09.2025 | 23,40 | 24,10 | 23,30 | 23,70 | -0,42% | - |
| 23.09.2025 | 22,80 | 24,00 | 22,70 | 23,80 | 5,78% | - |
| 22.09.2025 | 22,40 | 22,60 | 22,10 | 22,50 | -3,43% | - |
| 19.09.2025 | 23,10 | 23,30 | 22,90 | 23,30 | 1,30% | - |
| 18.09.2025 | 22,60 | 23,10 | 22,30 | 23,00 | 3,14% | - |
| 17.09.2025 | 22,30 | 22,50 | 22,30 | 22,30 | -0,45% | - |
| 16.09.2025 | 22,60 | 22,90 | 22,30 | 22,40 | -0,88% | - |
| 15.09.2025 | 22,90 | 23,20 | 22,00 | 22,60 | -4,24% | - |
| 12.09.2025 | 23,40 | 23,70 | 23,30 | 23,60 | 2,61% | - |
| 11.09.2025 | 23,30 | 23,60 | 23,00 | 23,00 | 1,77% | - |
| 10.09.2025 | 22,50 | 22,60 | 22,50 | 22,60 | 0,89% | - |
| 09.09.2025 | 22,30 | 22,50 | 22,30 | 22,40 | 1,36% | - |
| 08.09.2025 | 22,50 | 22,50 | 22,00 | 22,10 | -0,45% | - |
| 05.09.2025 | 22,90 | 23,40 | 21,90 | 22,20 | -3,06% | - |
| 04.09.2025 | 21,80 | 22,90 | 21,70 | 22,90 | 6,02% | - |
| 03.09.2025 | 22,30 | 22,70 | 21,60 | 21,60 | -4,42% | - |
| 02.09.2025 | 22,90 | 23,00 | 22,10 | 22,60 | -0,44% | - |
| 01.09.2025 | 22,50 | 22,80 | 22,50 | 22,70 | 0,89% | - |
| 29.08.2025 | 21,90 | 22,60 | 21,90 | 22,50 | 2,74% | - |
| 28.08.2025 | 21,90 | 22,10 | 21,50 | 21,90 | 2,34% | - |
| 27.08.2025 | 21,30 | 22,00 | 20,95 | 21,40 | 0,47% | - |
| 26.08.2025 | 21,40 | 22,20 | 21,20 | 21,30 | -1,39% | - |
| 25.08.2025 | 21,00 | 21,60 | 20,70 | 21,60 | 2,86% | - |
| 22.08.2025 | 20,50 | 21,30 | 20,30 | 21,00 | 2,94% | - |
| 21.08.2025 | 20,00 | 20,60 | 19,85 | 20,40 | 2,51% | - |
| 20.08.2025 | 20,20 | 20,35 | 19,90 | 19,90 | -1,73% | - |
| 19.08.2025 | 20,35 | 20,60 | 19,95 | 20,25 | -0,74% | - |
| 18.08.2025 | 20,15 | 20,80 | 19,90 | 20,40 | 1,75% | - |
| 15.08.2025 | 19,80 | 20,50 | 19,55 | 20,05 | 0,75% | - |
| 14.08.2025 | 19,50 | 20,05 | 19,05 | 19,90 | 1,79% | - |
| 13.08.2025 | 19,45 | 19,70 | 19,15 | 19,55 | 1,30% | - |
| 12.08.2025 | 18,95 | 19,70 | 18,80 | 19,30 | 2,66% | - |
| 11.08.2025 | 19,00 | 19,55 | 18,25 | 18,80 | -0,53% | - |
| 08.08.2025 | 16,20 | 19,30 | 16,15 | 18,90 | 21,15% | - |
| 07.08.2025 | 16,20 | 16,55 | 15,55 | 15,60 | -2,80% | - |
| 06.08.2025 | 16,50 | 16,70 | 15,85 | 16,05 | -1,83% | - |
| 05.08.2025 | 16,50 | 16,65 | 15,90 | 16,35 | 0,00% | - |
| 04.08.2025 | 16,00 | 16,50 | 15,60 | 16,35 | 2,83% | - |
| 01.08.2025 | 17,25 | 17,25 | 15,75 | 15,90 | -7,83% | - |
| 31.07.2025 | 17,50 | 17,85 | 16,90 | 17,25 | -2,27% | - |
| 30.07.2025 | 17,90 | 18,50 | 17,60 | 17,65 | -1,67% | - |
| 29.07.2025 | 17,75 | 18,05 | 17,30 | 17,95 | 0,84% | - |
| 28.07.2025 | 17,05 | 17,85 | 16,95 | 17,80 | 5,95% | - |