13,000€
2,36%
Echtzeit-Aktienkurs J. Jill Inc.
Bid:
Ask:
Aktienkurse zur J. Jill Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 12,85 | 13,15 | 12,85 | 13,05 | 1,95% | - |
| 27.03.2026 | 13,35 | 13,35 | 12,80 | 12,80 | -3,40% | - |
| 26.03.2026 | 13,15 | 13,40 | 12,90 | 13,25 | 0,38% | - |
| 25.03.2026 | 13,35 | 13,50 | 13,05 | 13,20 | -1,12% | - |
| 24.03.2026 | 13,05 | 13,40 | 12,95 | 13,35 | 2,69% | - |
| 23.03.2026 | 12,80 | 13,50 | 12,80 | 13,00 | 0,39% | - |
| 20.03.2026 | 13,40 | 13,70 | 12,90 | 12,95 | -2,63% | - |
| 19.03.2026 | 13,60 | 13,65 | 13,05 | 13,30 | -1,85% | - |
| 18.03.2026 | 13,80 | 13,90 | 13,45 | 13,55 | -1,45% | - |
| 17.03.2026 | 13,70 | 14,05 | 13,50 | 13,75 | 0,00% | - |
| 16.03.2026 | 13,45 | 13,85 | 13,35 | 13,75 | 3,00% | - |
| 13.03.2026 | 13,45 | 13,65 | 13,15 | 13,35 | -0,37% | - |
| 12.03.2026 | 13,45 | 13,50 | 13,30 | 13,40 | -1,11% | - |
| 11.03.2026 | 13,60 | 14,10 | 13,45 | 13,55 | -0,73% | - |
| 10.03.2026 | 13,55 | 14,55 | 13,55 | 13,65 | 0,37% | - |
| 09.03.2026 | 13,90 | 14,00 | 13,30 | 13,60 | -2,86% | - |
| 06.03.2026 | 14,70 | 14,90 | 13,90 | 14,00 | -4,76% | - |
| 05.03.2026 | 15,00 | 15,00 | 14,50 | 14,70 | -2,00% | - |
| 04.03.2026 | 14,70 | 15,15 | 14,65 | 15,00 | 2,74% | - |
| 03.03.2026 | 14,45 | 14,75 | 14,05 | 14,60 | 0,00% | - |
| 02.03.2026 | 14,55 | 14,80 | 14,45 | 14,60 | -0,34% | - |
| 27.02.2026 | 14,90 | 15,05 | 14,50 | 14,65 | -2,33% | - |
| 26.02.2026 | 14,70 | 15,05 | 14,70 | 15,00 | 1,69% | - |
| 25.02.2026 | 14,45 | 14,75 | 14,40 | 14,75 | 2,08% | - |
| 24.02.2026 | 14,30 | 14,60 | 14,25 | 14,45 | 1,05% | - |
| 23.02.2026 | 14,65 | 14,80 | 14,05 | 14,30 | -3,38% | - |
| 20.02.2026 | 14,60 | 15,00 | 14,50 | 14,80 | 1,37% | - |
| 19.02.2026 | 14,50 | 14,60 | 14,10 | 14,60 | 0,69% | - |
| 18.02.2026 | 14,45 | 15,00 | 14,35 | 14,50 | 0,69% | - |
| 17.02.2026 | 13,80 | 14,40 | 13,80 | 14,40 | 3,97% | - |
| 16.02.2026 | 13,85 | 13,85 | 13,75 | 13,85 | -2,12% | - |
| 13.02.2026 | 13,65 | 14,20 | 13,60 | 14,15 | 4,81% | - |
| 12.02.2026 | 13,75 | 14,05 | 13,50 | 13,50 | -1,46% | - |
| 11.02.2026 | 13,85 | 14,05 | 13,70 | 13,70 | -1,79% | - |
| 10.02.2026 | 13,95 | 14,15 | 13,90 | 13,95 | 0,00% | - |
| 09.02.2026 | 14,20 | 14,25 | 13,85 | 13,95 | -2,45% | - |
| 06.02.2026 | 13,95 | 14,30 | 13,80 | 14,30 | 2,88% | - |
| 05.02.2026 | 14,35 | 14,50 | 13,90 | 13,90 | -2,80% | - |
| 04.02.2026 | 13,95 | 14,55 | 13,85 | 14,30 | 2,88% | - |
| 03.02.2026 | 13,65 | 13,95 | 13,60 | 13,90 | 1,83% | - |
| 02.02.2026 | 13,05 | 14,00 | 13,00 | 13,65 | 3,80% | - |
| 30.01.2026 | 13,15 | 13,40 | 13,00 | 13,15 | 1,54% | - |
| 29.01.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -1,52% | - |
| 28.01.2026 | 13,15 | 13,25 | 12,90 | 13,15 | 0,00% | - |
| 27.01.2026 | 13,35 | 13,50 | 13,00 | 13,15 | -2,23% | - |
| 26.01.2026 | 13,35 | 13,45 | 13,20 | 13,45 | 0,00% | - |
| 23.01.2026 | 13,85 | 13,90 | 13,35 | 13,45 | -2,54% | - |
| 22.01.2026 | 14,35 | 14,60 | 13,80 | 13,80 | -2,13% | - |
| 21.01.2026 | 14,15 | 14,35 | 14,00 | 14,10 | 0,36% | - |
| 20.01.2026 | 14,20 | 14,35 | 13,80 | 14,05 | -1,75% | - |
| 19.01.2026 | 14,30 | 14,35 | 14,25 | 14,30 | -2,05% | - |
| 16.01.2026 | 14,55 | 14,85 | 14,35 | 14,60 | 0,34% | - |
| 15.01.2026 | 13,65 | 14,55 | 13,65 | 14,55 | 7,78% | - |
| 14.01.2026 | 13,55 | 13,85 | 13,50 | 13,50 | -0,74% | - |
| 13.01.2026 | 13,55 | 13,70 | 13,45 | 13,60 | 0,37% | - |
| 12.01.2026 | 12,75 | 13,90 | 12,70 | 13,55 | 5,45% | 21.951,00 |
| 09.01.2026 | 13,05 | 13,30 | 12,85 | 12,85 | -2,28% | - |
| 08.01.2026 | 12,35 | 13,25 | 12,20 | 13,15 | 6,91% | - |
| 07.01.2026 | 12,35 | 12,45 | 12,05 | 12,30 | -0,40% | - |
| 06.01.2026 | 11,80 | 12,35 | 11,75 | 12,35 | 4,22% | - |
| 05.01.2026 | 11,80 | 12,15 | 11,70 | 11,85 | 0,42% | - |
| 02.01.2026 | 11,70 | 11,90 | 11,60 | 11,80 | 0,00% | - |
| 30.12.2025 | 11,95 | 12,05 | 11,80 | 11,80 | -1,67% | - |
| 29.12.2025 | 12,25 | 12,25 | 11,90 | 12,00 | -0,41% | - |
| 23.12.2025 | 12,10 | 12,25 | 11,85 | 12,05 | -1,63% | - |
| 22.12.2025 | 12,45 | 12,65 | 12,10 | 12,25 | -3,16% | - |
| 19.12.2025 | 12,70 | 13,05 | 12,60 | 12,65 | 1,61% | - |
| 18.12.2025 | 12,35 | 12,70 | 12,15 | 12,45 | 0,00% | - |
| 17.12.2025 | 12,25 | 12,50 | 12,10 | 12,45 | 5,96% | - |
| 16.12.2025 | 11,75 | 11,75 | 11,70 | 11,75 | -0,84% | - |
| 15.12.2025 | 12,05 | 12,20 | 11,70 | 11,85 | -1,25% | - |
| 12.12.2025 | 12,05 | 12,05 | 11,95 | 12,00 | -1,23% | - |
| 11.12.2025 | 12,15 | 12,30 | 12,10 | 12,15 | -0,41% | - |
| 10.12.2025 | 14,10 | 14,15 | 12,20 | 12,20 | -13,48% | - |
| 09.12.2025 | 14,00 | 14,45 | 13,95 | 14,10 | 1,44% | - |
| 08.12.2025 | 13,95 | 14,15 | 13,90 | 13,90 | 0,72% | - |
| 05.12.2025 | 13,90 | 14,25 | 13,80 | 13,80 | -4,17% | - |
| 04.12.2025 | 14,35 | 14,40 | 14,35 | 14,40 | 8,27% | - |
| 02.12.2025 | 13,45 | 13,85 | 13,30 | 13,30 | -1,12% | - |
| 01.12.2025 | 13,50 | 13,80 | 13,35 | 13,45 | -1,10% | - |
| 28.11.2025 | 13,40 | 13,75 | 13,10 | 13,60 | 2,26% | - |
| 27.11.2025 | 13,25 | 13,35 | 13,25 | 13,30 | 0,76% | - |
| 26.11.2025 | 12,95 | 13,50 | 12,90 | 13,20 | 1,93% | - |
| 25.11.2025 | 12,25 | 12,95 | 12,10 | 12,95 | 4,86% | - |
| 24.11.2025 | 12,35 | 12,50 | 12,30 | 12,35 | 4,66% | - |
| 21.11.2025 | 11,85 | 11,85 | 11,80 | 11,80 | -1,26% | - |
| 20.11.2025 | 12,05 | 12,05 | 11,95 | 11,95 | 0,84% | - |
| 19.11.2025 | 11,75 | 12,05 | 11,65 | 11,85 | 2,16% | - |
| 18.11.2025 | 11,55 | 11,60 | 11,50 | 11,60 | -2,11% | - |
| 17.11.2025 | 12,25 | 12,55 | 11,80 | 11,85 | -2,87% | - |
| 14.11.2025 | 12,75 | 12,80 | 12,20 | 12,20 | -5,43% | - |
| 13.11.2025 | 13,05 | 13,15 | 12,50 | 12,90 | -2,64% | - |
| 12.11.2025 | 13,15 | 13,40 | 13,05 | 13,25 | 1,15% | - |
| 11.11.2025 | 13,30 | 13,35 | 12,95 | 13,10 | -2,60% | - |
| 10.11.2025 | 13,15 | 13,50 | 12,30 | 13,45 | 3,86% | - |
| 07.11.2025 | 12,75 | 12,95 | 12,60 | 12,95 | 1,57% | - |
| 06.11.2025 | 13,05 | 13,25 | 12,65 | 12,75 | -2,67% | - |
| 05.11.2025 | 13,00 | 13,35 | 12,95 | 13,10 | 0,77% | - |
| 04.11.2025 | 13,30 | 13,40 | 12,90 | 13,00 | -1,89% | - |
| 03.11.2025 | 13,05 | 13,35 | 12,95 | 13,25 | 2,71% | - |