£2,831
0,08%
Echtzeit-Aktienkurs Triad Group PLC
Bid:
Ask:
Aktienkurse zur Triad Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.09.2024 | 2,79 | 2,83 | 2,79 | 2,83 | -0,02% | - |
| 13.09.2024 | 2,83 | 2,83 | 2,82 | 2,83 | 0,19% | - |
| 12.09.2024 | 2,79 | 2,82 | 2,79 | 2,82 | -0,02% | - |
| 11.09.2024 | 2,83 | 2,83 | 2,82 | 2,82 | 0,01% | - |
| 10.09.2024 | 2,83 | 2,83 | 2,82 | 2,82 | -0,02% | - |
| 09.09.2024 | 2,82 | 2,83 | 2,82 | 2,82 | -0,15% | - |
| 06.09.2024 | 2,83 | 2,83 | 2,83 | 2,83 | 1,80% | - |
| 05.09.2024 | 2,81 | 2,83 | 2,78 | 2,78 | -1,81% | - |
| 04.09.2024 | 2,62 | 2,83 | 2,62 | 2,83 | 0,02% | - |
| 03.09.2024 | 2,84 | 2,87 | 2,83 | 2,83 | -1,52% | - |
| 02.09.2024 | 2,79 | 2,87 | 2,79 | 2,87 | 5,70% | - |
| 30.08.2024 | 2,63 | 2,72 | 2,63 | 2,72 | -0,51% | - |
| 29.08.2024 | 2,78 | 2,78 | 2,73 | 2,73 | -1,54% | - |
| 28.08.2024 | 2,78 | 2,78 | 2,77 | 2,77 | 0,11% | - |
| 27.08.2024 | 2,75 | 2,77 | 2,75 | 2,77 | 1,52% | - |
| 26.08.2024 | 2,78 | 2,78 | 2,73 | 2,73 | -1,68% | - |
| 23.08.2024 | 2,80 | 2,80 | 2,78 | 2,78 | -1,87% | - |
| 22.08.2024 | 2,62 | 2,83 | 2,62 | 2,83 | 7,74% | - |
| 21.08.2024 | 2,59 | 2,63 | 2,59 | 2,63 | 0,06% | - |
| 20.08.2024 | 2,59 | 2,62 | 2,59 | 2,62 | 1,95% | - |
| 19.08.2024 | 2,58 | 2,63 | 2,57 | 2,57 | -1,94% | - |
| 16.08.2024 | 2,63 | 2,63 | 2,63 | 2,63 | -0,18% | - |
| 15.08.2024 | 2,67 | 2,67 | 2,63 | 2,63 | -1,58% | - |
| 14.08.2024 | 2,67 | 2,67 | 2,67 | 2,67 | -0,86% | - |
| 12.08.2024 | 2,69 | 2,70 | 2,69 | 2,70 | -1,08% | - |
| 09.08.2024 | 2,69 | 2,73 | 2,69 | 2,72 | -0,05% | - |
| 08.08.2024 | 2,73 | 2,73 | 2,73 | 2,73 | 0,38% | - |
| 06.08.2024 | 2,70 | 2,72 | 2,70 | 2,72 | -0,76% | - |
| 05.08.2024 | 2,83 | 2,83 | 2,74 | 2,74 | -3,12% | - |
| 02.08.2024 | 2,83 | 2,83 | 2,82 | 2,82 | -0,05% | - |
| 01.08.2024 | 2,95 | 2,95 | 2,83 | 2,83 | -3,91% | - |
| 31.07.2024 | 2,93 | 2,94 | 2,93 | 2,94 | 0,51% | - |
| 30.07.2024 | 2,91 | 2,93 | 2,91 | 2,93 | -0,70% | - |
| 29.07.2024 | 2,94 | 2,95 | 2,94 | 2,95 | 0,46% | - |
| 26.07.2024 | 2,90 | 2,93 | 2,90 | 2,93 | -0,41% | - |
| 25.07.2024 | 2,87 | 2,95 | 2,87 | 2,95 | 2,71% | - |
| 24.07.2024 | 2,81 | 2,87 | 2,81 | 2,87 | 0,52% | - |
| 23.07.2024 | 2,69 | 2,86 | 2,69 | 2,85 | 4,72% | - |
| 22.07.2024 | 2,84 | 2,86 | 2,72 | 2,72 | -5,24% | - |
| 19.07.2024 | 2,88 | 2,88 | 2,87 | 2,87 | -0,09% | - |
| 18.07.2024 | 2,86 | 2,88 | 2,86 | 2,88 | 0,04% | - |
| 17.07.2024 | 2,98 | 2,98 | 2,88 | 2,88 | -3,40% | - |
| 16.07.2024 | 2,94 | 2,98 | 2,94 | 2,98 | 0,14% | - |
| 15.07.2024 | 3,04 | 3,06 | 2,97 | 2,97 | -3,81% | - |
| 12.07.2024 | 3,12 | 3,12 | 3,09 | 3,09 | -1,63% | - |
| 11.07.2024 | 3,09 | 3,15 | 3,09 | 3,14 | 1,42% | - |
| 10.07.2024 | 3,10 | 3,10 | 3,09 | 3,10 | 0,08% | - |
| 09.07.2024 | 3,09 | 3,10 | 3,09 | 3,10 | -1,13% | - |
| 08.07.2024 | 3,18 | 3,18 | 3,13 | 3,13 | -1,34% | - |
| 05.07.2024 | 3,11 | 3,18 | 3,11 | 3,17 | 0,77% | - |
| 04.07.2024 | 3,07 | 3,15 | 3,07 | 3,15 | 1,30% | - |
| 03.07.2024 | 3,14 | 3,15 | 3,11 | 3,11 | -2,12% | - |
| 02.07.2024 | 3,18 | 3,18 | 3,18 | 3,18 | 0,06% | - |
| 01.07.2024 | 3,18 | 3,18 | 3,17 | 3,18 | 1,82% | - |
| 28.06.2024 | 2,79 | 3,12 | 2,79 | 3,12 | 10,28% | - |
| 27.06.2024 | 2,83 | 2,83 | 2,83 | 2,83 | 4,54% | - |
| 26.06.2024 | 2,89 | 2,89 | 2,66 | 2,70 | -7,69% | - |
| 25.06.2024 | 2,89 | 2,93 | 2,89 | 2,93 | 0,02% | - |
| 24.06.2024 | 2,88 | 2,93 | 2,88 | 2,93 | 0,04% | - |
| 21.06.2024 | 2,89 | 2,93 | 2,89 | 2,93 | 0,02% | - |
| 20.06.2024 | 2,89 | 2,93 | 2,89 | 2,93 | -0,05% | - |
| 19.06.2024 | 2,93 | 2,93 | 2,93 | 2,93 | -0,04% | - |
| 18.06.2024 | 2,91 | 2,93 | 2,91 | 2,93 | -0,02% | - |
| 17.06.2024 | 2,94 | 2,97 | 2,93 | 2,93 | -1,60% | - |
| 13.06.2024 | 2,97 | 2,98 | 2,97 | 2,98 | 0,10% | - |
| 12.06.2024 | 2,94 | 2,98 | 2,94 | 2,98 | 0,07% | - |
| 11.06.2024 | 2,97 | 2,97 | 2,97 | 2,97 | 0,00% | - |
| 10.06.2024 | 2,89 | 2,98 | 2,89 | 2,97 | 1,84% | - |
| 06.06.2024 | 2,84 | 2,93 | 2,84 | 2,92 | 2,69% | - |
| 05.06.2024 | 2,80 | 2,84 | 2,80 | 2,84 | -0,16% | - |
| 04.06.2024 | 2,85 | 2,85 | 2,85 | 2,85 | 0,63% | - |
| 03.06.2024 | 2,79 | 2,83 | 2,79 | 2,83 | 3,13% | - |
| 30.05.2024 | 2,79 | 2,79 | 2,74 | 2,74 | -1,39% | - |
| 29.05.2024 | 2,75 | 2,78 | 2,75 | 2,78 | -0,40% | - |
| 28.05.2024 | 2,80 | 2,80 | 2,79 | 2,79 | 0,06% | - |
| 27.05.2024 | 2,80 | 2,80 | 2,79 | 2,79 | 0,57% | - |
| 23.05.2024 | 2,76 | 2,78 | 2,76 | 2,78 | -0,21% | - |
| 22.05.2024 | 2,77 | 2,78 | 2,77 | 2,78 | -0,60% | - |
| 21.05.2024 | 2,80 | 2,80 | 2,79 | 2,80 | 0,36% | - |
| 20.05.2024 | 2,75 | 2,79 | 2,75 | 2,79 | -0,13% | - |
| 17.05.2024 | 2,77 | 2,79 | 2,77 | 2,79 | -0,17% | - |
| 16.05.2024 | 2,76 | 2,80 | 2,76 | 2,80 | -0,02% | - |
| 15.05.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,11% | - |
| 14.05.2024 | 2,80 | 2,80 | 2,79 | 2,80 | 0,16% | - |
| 13.05.2024 | 2,76 | 2,79 | 2,76 | 2,79 | -0,07% | - |
| 10.05.2024 | 2,77 | 2,79 | 2,77 | 2,79 | 0,71% | - |
| 09.05.2024 | 2,78 | 2,78 | 2,77 | 2,77 | -0,63% | - |
| 08.05.2024 | 2,98 | 2,98 | 2,79 | 2,79 | -5,80% | - |
| 07.05.2024 | 2,80 | 2,98 | 2,80 | 2,96 | 6,81% | - |
| 06.05.2024 | 2,83 | 2,83 | 2,77 | 2,77 | -1,41% | - |
| 03.05.2024 | 2,75 | 2,81 | 2,75 | 2,81 | -0,34% | - |
| 02.05.2024 | 2,65 | 2,82 | 2,65 | 2,82 | 5,46% | - |
| 30.04.2024 | 2,64 | 2,68 | 2,64 | 2,68 | 0,10% | - |
| 29.04.2024 | 2,64 | 2,67 | 2,64 | 2,67 | 0,08% | - |
| 26.04.2024 | 2,58 | 2,67 | 2,58 | 2,67 | 2,93% | - |
| 25.04.2024 | 2,54 | 2,60 | 2,54 | 2,60 | 0,71% | - |
| 24.04.2024 | 2,58 | 2,58 | 2,54 | 2,58 | 0,14% | - |
| 23.04.2024 | 2,54 | 2,57 | 2,54 | 2,57 | 0,91% | - |
| 22.04.2024 | 2,54 | 2,55 | 2,54 | 2,55 | -0,62% | - |
| 18.04.2024 | 2,54 | 2,57 | 2,54 | 2,57 | -0,33% | - |