142,89SEK
0,34%
Echtzeit-Aktienkurs Biotage AB
Bid:
Ask:
Aktienkurse zur Biotage AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 142,34 | 142,86 | 142,30 | 142,86 | 0,32% | - |
| 05.06.2025 | 142,30 | 143,80 | 141,60 | 142,40 | 0,07% | 1.856.598,00 |
| 04.06.2025 | 142,10 | 142,60 | 142,10 | 142,30 | 0,14% | 183.477,00 |
| 03.06.2025 | 142,00 | 142,20 | 141,80 | 142,10 | 0,14% | 704.780,00 |
| 02.06.2025 | 141,80 | 142,10 | 141,70 | 141,90 | 0,07% | 1.086.213,00 |
| 30.05.2025 | 141,70 | 142,20 | 141,70 | 141,80 | 0,33% | 665.462,00 |
| 29.05.2025 | 141,99 | 141,99 | 141,21 | 141,34 | -0,25% | - |
| 28.05.2025 | 141,80 | 142,00 | 141,70 | 141,70 | 0,00% | 94.717,00 |
| 27.05.2025 | 141,90 | 142,00 | 141,60 | 141,70 | 0,00% | 497.664,00 |
| 26.05.2025 | 142,20 | 142,20 | 141,70 | 141,70 | -0,42% | 270.171,00 |
| 23.05.2025 | 141,90 | 142,30 | 141,40 | 142,30 | 0,28% | 1.233.809,00 |
| 22.05.2025 | 142,00 | 142,30 | 141,80 | 141,90 | -0,07% | 1.095.473,00 |
| 21.05.2025 | 141,80 | 142,20 | 141,70 | 142,00 | 0,14% | 320.709,00 |
| 20.05.2025 | 141,80 | 142,00 | 141,70 | 141,80 | 0,00% | 2.988.372,00 |
| 19.05.2025 | 141,80 | 142,20 | 141,70 | 141,80 | -0,14% | 1.438.687,00 |
| 16.05.2025 | 141,60 | 142,20 | 141,60 | 142,00 | 0,28% | 861.635,00 |
| 15.05.2025 | 141,50 | 141,80 | 141,20 | 141,60 | 0,21% | 1.051.338,00 |
| 14.05.2025 | 141,50 | 141,80 | 141,30 | 141,30 | -0,14% | 706.123,00 |
| 13.05.2025 | 141,50 | 142,20 | 141,40 | 141,50 | 0,07% | 888.471,00 |
| 12.05.2025 | 141,80 | 142,30 | 141,40 | 141,40 | -0,21% | 1.455.101,00 |
| 09.05.2025 | 141,40 | 142,00 | 141,40 | 141,70 | 0,21% | 437.942,00 |
| 08.05.2025 | 141,30 | 141,80 | 141,10 | 141,40 | 0,21% | 760.255,00 |
| 07.05.2025 | 141,30 | 141,40 | 141,10 | 141,10 | -0,07% | 706.129,00 |
| 06.05.2025 | 141,10 | 141,40 | 141,00 | 141,20 | 0,14% | 656.944,00 |
| 05.05.2025 | 141,30 | 141,40 | 140,70 | 141,00 | -0,07% | 974.236,00 |
| 02.05.2025 | 141,00 | 141,40 | 141,00 | 141,10 | 0,21% | 702.095,00 |
| 30.04.2025 | 140,90 | 141,40 | 140,80 | 140,80 | 0,00% | 791.571,00 |
| 29.04.2025 | 140,80 | 141,40 | 140,60 | 140,80 | 0,07% | 1.216.250,00 |
| 28.04.2025 | 140,60 | 141,60 | 140,60 | 140,70 | 0,07% | 973.169,00 |
| 25.04.2025 | 140,10 | 141,30 | 140,10 | 140,60 | -0,64% | 1.594.568,00 |
| 24.04.2025 | 141,40 | 142,10 | 141,30 | 141,50 | 0,21% | 3.364.757,00 |
| 23.04.2025 | 141,00 | 141,90 | 140,90 | 141,20 | 0,14% | 5.468.436,00 |
| 22.04.2025 | 141,60 | 142,80 | 140,50 | 141,00 | 55,72% | 5.243.197,00 |
| 17.04.2025 | 90,65 | 91,40 | 88,70 | 90,55 | -0,11% | 64.227,00 |
| 16.04.2025 | 90,00 | 91,05 | 88,95 | 90,65 | -0,60% | 134.405,00 |
| 15.04.2025 | 90,50 | 91,70 | 89,95 | 91,20 | 0,88% | 134.136,00 |
| 14.04.2025 | 90,00 | 90,70 | 88,40 | 90,40 | 3,31% | 84.642,00 |
| 11.04.2025 | 87,20 | 88,30 | 84,70 | 87,50 | 0,17% | 196.048,00 |
| 10.04.2025 | 96,20 | 96,20 | 87,00 | 87,35 | 1,51% | 154.291,00 |
| 09.04.2025 | 86,85 | 87,05 | 83,95 | 86,05 | -5,02% | 140.031,00 |
| 08.04.2025 | 88,00 | 91,75 | 87,55 | 90,60 | 5,04% | 230.395,00 |
| 07.04.2025 | 82,00 | 92,70 | 81,60 | 86,25 | -3,31% | 340.887,00 |
| 04.04.2025 | 94,00 | 95,05 | 87,90 | 89,20 | -5,11% | 178.281,00 |
| 03.04.2025 | 95,50 | 98,80 | 94,00 | 94,00 | -3,93% | 156.496,00 |
| 02.04.2025 | 98,60 | 98,60 | 95,70 | 97,85 | -0,86% | 129.483,00 |
| 01.04.2025 | 100,30 | 100,30 | 95,75 | 98,70 | 3,19% | 319.443,00 |
| 31.03.2025 | 96,65 | 96,95 | 95,00 | 95,65 | -1,75% | 90.027,00 |
| 28.03.2025 | 98,20 | 99,30 | 97,35 | 97,35 | -1,12% | 60.784,00 |
| 27.03.2025 | 96,90 | 99,75 | 96,20 | 98,45 | 0,46% | 144.632,00 |
| 26.03.2025 | 101,30 | 101,30 | 97,80 | 98,00 | -2,97% | 125.232,00 |
| 25.03.2025 | 102,10 | 102,20 | 99,95 | 101,00 | -1,17% | 147.506,00 |
| 24.03.2025 | 103,30 | 104,80 | 101,50 | 102,20 | -1,06% | 169.299,00 |
| 21.03.2025 | 103,90 | 103,90 | 100,50 | 103,30 | 1,27% | 824.874,00 |
| 20.03.2025 | 103,80 | 104,70 | 101,70 | 102,00 | -1,45% | 520.070,00 |
| 19.03.2025 | 105,00 | 105,40 | 102,70 | 103,50 | -1,90% | 559.975,00 |
| 18.03.2025 | 106,70 | 107,00 | 104,40 | 105,50 | -0,47% | 96.583,00 |
| 17.03.2025 | 107,00 | 107,60 | 105,20 | 106,00 | -0,84% | 90.016,00 |
| 14.03.2025 | 104,80 | 106,90 | 104,30 | 106,90 | 2,20% | 128.873,00 |
| 13.03.2025 | 101,70 | 105,40 | 100,80 | 104,60 | 2,85% | 243.561,00 |
| 12.03.2025 | 100,70 | 101,90 | 99,40 | 101,70 | 2,37% | 207.125,00 |
| 11.03.2025 | 100,30 | 102,60 | 98,75 | 99,35 | -0,60% | 221.789,00 |
| 10.03.2025 | 104,00 | 104,60 | 99,95 | 99,95 | -3,34% | 469.586,00 |
| 07.03.2025 | 104,70 | 104,70 | 102,10 | 103,40 | -1,24% | 125.611,00 |
| 06.03.2025 | 105,30 | 106,10 | 104,10 | 104,70 | 0,48% | 109.197,00 |
| 05.03.2025 | 106,50 | 108,20 | 104,00 | 104,20 | -1,04% | 287.948,00 |
| 04.03.2025 | 107,40 | 108,70 | 104,90 | 105,30 | -4,01% | 151.064,00 |
| 03.03.2025 | 111,70 | 111,70 | 109,50 | 109,70 | -1,61% | 108.065,00 |
| 28.02.2025 | 111,80 | 112,50 | 111,10 | 111,50 | -1,24% | 135.927,00 |
| 27.02.2025 | 116,30 | 116,30 | 112,90 | 112,90 | -2,67% | 106.689,00 |
| 26.02.2025 | 117,20 | 118,30 | 116,00 | 116,00 | -1,02% | 120.587,00 |
| 25.02.2025 | 117,90 | 119,00 | 116,50 | 117,20 | -0,59% | 138.548,00 |
| 24.02.2025 | 120,50 | 120,50 | 117,00 | 117,90 | -2,00% | 160.002,00 |
| 21.02.2025 | 118,90 | 122,70 | 117,80 | 120,30 | 2,04% | 320.493,00 |
| 20.02.2025 | 112,00 | 117,90 | 110,30 | 117,90 | 8,46% | 1.232.939,00 |
| 19.02.2025 | 130,00 | 133,00 | 104,70 | 108,70 | -21,74% | 3.392.731,00 |
| 18.02.2025 | 137,40 | 140,40 | 136,70 | 138,90 | 1,98% | 80.855,00 |
| 17.02.2025 | 136,70 | 137,20 | 134,80 | 136,20 | -0,29% | 52.929,00 |
| 14.02.2025 | 139,00 | 139,20 | 136,60 | 136,60 | -1,51% | 74.756,00 |
| 13.02.2025 | 138,00 | 139,60 | 137,40 | 138,70 | 1,54% | 48.567,00 |
| 12.02.2025 | 137,50 | 139,60 | 136,20 | 136,60 | -1,59% | 53.245,00 |
| 11.02.2025 | 137,70 | 139,70 | 136,20 | 138,80 | 0,80% | 47.389,00 |
| 10.02.2025 | 138,40 | 139,40 | 137,70 | 137,70 | -0,51% | 37.317,00 |
| 07.02.2025 | 141,10 | 141,70 | 138,40 | 138,40 | -1,98% | 53.793,00 |
| 06.02.2025 | 138,30 | 141,50 | 137,90 | 141,20 | 2,02% | 46.357,00 |
| 05.02.2025 | 140,10 | 141,00 | 138,40 | 138,40 | -1,14% | 140.741,00 |
| 04.02.2025 | 140,00 | 141,60 | 138,40 | 140,00 | 0,36% | 66.496,00 |
| 03.02.2025 | 139,60 | 140,20 | 137,40 | 139,50 | -1,76% | 52.444,00 |
| 31.01.2025 | 140,00 | 142,00 | 139,70 | 142,00 | 1,79% | 68.204,00 |
| 30.01.2025 | 138,60 | 140,90 | 137,80 | 139,50 | 0,87% | 82.543,00 |
| 29.01.2025 | 139,40 | 142,30 | 137,60 | 138,30 | -0,86% | 179.416,00 |
| 28.01.2025 | 136,10 | 139,80 | 135,90 | 139,50 | 4,03% | 204.588,00 |
| 27.01.2025 | 131,00 | 136,60 | 130,30 | 134,10 | 0,98% | 180.474,00 |
| 24.01.2025 | 134,90 | 135,60 | 132,40 | 132,80 | -1,19% | 56.187,00 |
| 23.01.2025 | 137,90 | 138,10 | 134,20 | 134,40 | -2,18% | 310.831,00 |
| 22.01.2025 | 137,00 | 139,80 | 136,90 | 137,40 | 0,37% | 155.266,00 |
| 21.01.2025 | 136,00 | 138,00 | 136,00 | 136,90 | 0,59% | 87.206,00 |
| 20.01.2025 | 134,40 | 137,00 | 133,80 | 136,10 | 1,19% | 153.351,00 |
| 17.01.2025 | 136,00 | 137,30 | 133,50 | 134,50 | -1,10% | 169.038,00 |
| 16.01.2025 | 138,20 | 139,20 | 133,90 | 136,00 | -1,09% | 224.400,00 |
| 15.01.2025 | 134,50 | 138,90 | 134,50 | 137,50 | 2,31% | 215.414,00 |