48,31SEK
-2,20%
Echtzeit-Aktienkurs ELANDERS B SK 10
Bid:
Ask:
Aktienkurse zur ELANDERS B SK 10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 49,40 | 49,70 | 48,35 | 48,35 | -2,13% | 4.626,00 |
| 28.05.2026 | 50,40 | 50,90 | 49,35 | 49,40 | -3,14% | 6.262,00 |
| 27.05.2026 | 51,00 | 51,70 | 50,20 | 51,00 | 0,00% | 7.510,00 |
| 26.05.2026 | 52,80 | 52,80 | 50,60 | 51,00 | -2,11% | 1.322,00 |
| 25.05.2026 | 53,30 | 54,20 | 52,00 | 52,10 | 2,36% | 7.859,00 |
| 22.05.2026 | 52,00 | 53,70 | 50,90 | 50,90 | -2,12% | 6.978,00 |
| 21.05.2026 | 48,35 | 52,30 | 48,35 | 52,00 | 7,22% | 42.848,00 |
| 20.05.2026 | 47,90 | 48,65 | 47,20 | 48,50 | 1,68% | 1.874,00 |
| 19.05.2026 | 47,65 | 48,10 | 47,30 | 47,70 | 0,10% | 1.393,00 |
| 18.05.2026 | 47,00 | 47,70 | 46,80 | 47,65 | 1,60% | 2.252,00 |
| 15.05.2026 | 47,00 | 47,55 | 46,55 | 46,90 | 0,00% | 8.434,00 |
| 13.05.2026 | 49,45 | 49,45 | 46,90 | 46,90 | -2,70% | 5.644,00 |
| 12.05.2026 | 49,00 | 49,00 | 48,10 | 48,20 | -0,72% | 3.954,00 |
| 11.05.2026 | 49,45 | 49,45 | 48,50 | 48,55 | -1,82% | 4.677,00 |
| 08.05.2026 | 48,50 | 49,50 | 47,80 | 49,45 | 2,38% | 61.491,00 |
| 07.05.2026 | 49,00 | 49,00 | 47,70 | 48,30 | -0,62% | 1.464,00 |
| 06.05.2026 | 47,90 | 49,55 | 47,60 | 48,60 | 2,75% | 19.668,00 |
| 05.05.2026 | 50,20 | 50,20 | 47,20 | 47,30 | -3,86% | 16.142,00 |
| 04.05.2026 | 48,50 | 50,20 | 48,40 | 49,20 | 1,65% | 20.373,00 |
| 30.04.2026 | 51,30 | 51,30 | 48,40 | 48,40 | -2,22% | 6.049,00 |
| 29.04.2026 | 49,25 | 50,70 | 49,25 | 49,50 | 0,51% | 3.165,00 |
| 28.04.2026 | 51,60 | 51,80 | 49,20 | 49,25 | -4,37% | 7.268,00 |
| 27.04.2026 | 52,00 | 52,20 | 50,80 | 51,50 | -0,96% | 11.204,00 |
| 24.04.2026 | 54,30 | 54,30 | 50,30 | 52,00 | -3,70% | 29.042,00 |
| 23.04.2026 | 51,50 | 58,80 | 51,50 | 54,00 | 4,65% | 81.201,00 |
| 22.04.2026 | 51,70 | 52,60 | 51,20 | 51,60 | -0,19% | 10.955,00 |
| 21.04.2026 | 52,90 | 52,90 | 51,10 | 51,70 | 1,77% | 13.851,00 |
| 20.04.2026 | 48,75 | 53,00 | 48,75 | 50,80 | 4,21% | 19.749,00 |
| 17.04.2026 | 47,30 | 49,55 | 47,30 | 48,75 | 3,07% | 50.171,00 |
| 16.04.2026 | 47,20 | 48,45 | 47,20 | 47,30 | 0,42% | 24.534,00 |
| 15.04.2026 | 47,95 | 48,00 | 47,00 | 47,10 | -1,57% | 6.471,00 |
| 14.04.2026 | 48,10 | 48,45 | 47,65 | 47,85 | -0,31% | 10.598,00 |
| 13.04.2026 | 47,85 | 48,00 | 47,15 | 48,00 | -0,10% | 3.324,00 |
| 10.04.2026 | 47,65 | 48,55 | 47,50 | 48,05 | 0,84% | 6.569,00 |
| 09.04.2026 | 47,65 | 48,75 | 46,80 | 47,65 | 0,53% | 35.707,00 |
| 08.04.2026 | 47,15 | 48,50 | 47,15 | 47,40 | 2,16% | 10.560,00 |
| 07.04.2026 | 45,90 | 48,00 | 45,90 | 46,40 | 1,20% | 15.799,00 |
| 02.04.2026 | 45,85 | 45,85 | 44,95 | 45,85 | -0,11% | 1.480,00 |
| 01.04.2026 | 45,00 | 46,70 | 45,00 | 45,90 | 3,26% | 13.638,00 |
| 31.03.2026 | 42,90 | 44,50 | 42,90 | 44,45 | 3,61% | 5.739,00 |
| 30.03.2026 | 44,50 | 44,50 | 42,50 | 42,90 | -1,72% | 6.519,00 |
| 27.03.2026 | 45,75 | 46,00 | 43,60 | 43,65 | -3,00% | 9.534,00 |
| 26.03.2026 | 46,10 | 46,75 | 45,00 | 45,00 | -4,05% | 4.546,00 |
| 25.03.2026 | 46,85 | 47,15 | 46,10 | 46,90 | 0,00% | 3.747,00 |
| 24.03.2026 | 46,90 | 46,90 | 46,10 | 46,90 | 0,86% | 1.666,00 |
| 23.03.2026 | 46,00 | 46,90 | 44,50 | 46,50 | 3,33% | 13.529,00 |
| 20.03.2026 | 45,35 | 46,35 | 44,65 | 45,00 | -0,77% | 10.831,00 |
| 19.03.2026 | 46,00 | 46,00 | 44,50 | 45,35 | -2,16% | 8.453,00 |
| 18.03.2026 | 47,50 | 47,50 | 45,70 | 46,35 | -2,42% | 18.812,00 |
| 17.03.2026 | 47,80 | 48,10 | 46,90 | 47,50 | 0,42% | 5.043,00 |
| 16.03.2026 | 47,50 | 47,95 | 46,85 | 47,30 | -1,36% | 3.697,00 |
| 13.03.2026 | 46,55 | 47,95 | 46,00 | 47,95 | 3,01% | 6.725,00 |
| 12.03.2026 | 47,65 | 48,50 | 46,55 | 46,55 | -2,31% | 12.911,00 |
| 11.03.2026 | 48,55 | 48,55 | 47,65 | 47,65 | -2,56% | 3.139,00 |
| 10.03.2026 | 48,50 | 48,90 | 48,00 | 48,90 | 1,88% | 2.210,00 |
| 09.03.2026 | 49,00 | 49,00 | 47,70 | 48,00 | -3,13% | 10.954,00 |
| 06.03.2026 | 48,55 | 50,80 | 48,45 | 49,55 | 1,95% | 8.287,00 |
| 05.03.2026 | 49,00 | 49,00 | 48,00 | 48,60 | -0,82% | 21.015,00 |
| 04.03.2026 | 50,20 | 50,30 | 49,00 | 49,00 | -3,16% | 7.008,00 |
| 03.03.2026 | 50,70 | 50,70 | 49,20 | 50,60 | -0,20% | 8.041,00 |
| 02.03.2026 | 49,85 | 50,60 | 48,70 | 50,70 | 1,40% | 12.695,00 |
| 27.02.2026 | 49,55 | 50,80 | 49,45 | 50,00 | 1,21% | 21.054,00 |
| 26.02.2026 | 50,00 | 50,50 | 49,25 | 49,40 | -1,40% | 13.788,00 |
| 25.02.2026 | 50,30 | 51,30 | 49,95 | 50,10 | -0,40% | 11.136,00 |
| 24.02.2026 | 51,20 | 51,20 | 50,00 | 50,30 | -1,57% | 10.062,00 |
| 23.02.2026 | 52,50 | 53,00 | 51,00 | 51,10 | -1,73% | 14.406,00 |
| 20.02.2026 | 51,80 | 53,20 | 51,50 | 52,00 | 1,96% | 27.045,00 |
| 19.02.2026 | 50,50 | 51,60 | 50,10 | 51,00 | 1,19% | 10.062,00 |
| 18.02.2026 | 50,20 | 50,60 | 49,95 | 50,40 | 0,60% | 26.970,00 |
| 17.02.2026 | 50,70 | 51,40 | 50,10 | 50,10 | -1,57% | 8.465,00 |
| 16.02.2026 | 51,80 | 52,70 | 50,70 | 50,90 | -1,74% | 19.964,00 |
| 13.02.2026 | 52,10 | 52,30 | 51,60 | 51,80 | -1,15% | 11.839,00 |
| 12.02.2026 | 52,70 | 53,60 | 52,10 | 52,40 | -0,57% | 7.656,00 |
| 11.02.2026 | 52,20 | 53,10 | 52,20 | 52,70 | 0,96% | 9.990,00 |
| 10.02.2026 | 52,70 | 54,50 | 51,80 | 52,20 | -0,19% | 23.565,00 |
| 09.02.2026 | 53,60 | 54,50 | 52,30 | 52,30 | -2,79% | 26.119,00 |
| 06.02.2026 | 55,90 | 55,90 | 53,80 | 53,80 | -1,28% | 6.743,00 |
| 05.02.2026 | 54,50 | 56,00 | 53,80 | 54,50 | 0,00% | 11.333,00 |
| 04.02.2026 | 56,60 | 56,60 | 54,10 | 54,50 | -3,71% | 20.859,00 |
| 03.02.2026 | 58,50 | 59,40 | 56,20 | 56,60 | -4,07% | 22.217,00 |
| 02.02.2026 | 58,70 | 59,60 | 58,10 | 59,00 | -0,51% | 9.457,00 |
| 30.01.2026 | 59,00 | 60,20 | 58,70 | 59,30 | -0,34% | 19.086,00 |
| 29.01.2026 | 63,40 | 63,40 | 58,20 | 59,50 | -6,15% | 49.920,00 |
| 28.01.2026 | 66,00 | 71,00 | 61,00 | 63,40 | -6,76% | 72.477,00 |
| 27.01.2026 | 69,80 | 69,80 | 68,00 | 68,00 | -1,59% | 6.982,00 |
| 26.01.2026 | 69,00 | 69,80 | 69,00 | 69,10 | 0,58% | 24.382,00 |
| 23.01.2026 | 66,70 | 69,40 | 66,00 | 68,70 | 3,00% | 10.420,00 |
| 22.01.2026 | 66,40 | 67,40 | 66,40 | 66,70 | 1,06% | 3.326,00 |
| 21.01.2026 | 66,70 | 67,50 | 66,00 | 66,00 | -1,20% | 4.790,00 |
| 20.01.2026 | 66,00 | 67,70 | 66,00 | 66,80 | 0,91% | 5.727,00 |
| 19.01.2026 | 68,60 | 68,60 | 66,20 | 66,20 | -3,78% | 12.402,00 |
| 16.01.2026 | 69,00 | 69,40 | 67,80 | 68,80 | -1,01% | 8.347,00 |
| 15.01.2026 | 69,20 | 69,50 | 68,30 | 69,50 | 1,16% | 10.190,00 |
| 14.01.2026 | 67,60 | 69,30 | 67,60 | 68,70 | 1,63% | 12.566,00 |
| 13.01.2026 | 68,90 | 69,00 | 67,30 | 67,60 | -2,03% | 5.658,00 |
| 12.01.2026 | 68,10 | 69,00 | 67,20 | 69,00 | 2,68% | 14.700,00 |
| 09.01.2026 | 67,30 | 67,70 | 67,00 | 67,20 | -0,44% | 3.078,00 |
| 08.01.2026 | 67,50 | 67,70 | 66,80 | 67,50 | -0,44% | 3.411,00 |
| 07.01.2026 | 68,90 | 68,90 | 67,30 | 67,80 | -1,60% | 10.271,00 |
| 05.01.2026 | 66,70 | 69,00 | 66,70 | 68,90 | 3,92% | 8.369,00 |