87,070€
0,71%
Echtzeit-Aktienkurs National Bank of Canada
Bid:
Ask:
Aktienkurse zur National Bank of Canada Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.06.2025 | 87,08 | 87,08 | 86,96 | 86,96 | 0,58% | 14,00 |
| 26.06.2025 | 86,46 | 86,46 | 86,46 | 86,46 | -0,07% | 34,00 |
| 24.06.2025 | 86,52 | 86,52 | 86,52 | 86,52 | 1,00% | 1,00 |
| 23.06.2025 | 85,66 | 85,66 | 85,66 | 85,66 | 0,52% | 1,00 |
| 20.06.2025 | 86,36 | 86,36 | 85,22 | 85,22 | -1,34% | 129,00 |
| 17.06.2025 | 86,02 | 86,38 | 85,96 | 86,38 | 0,02% | 126,00 |
| 16.06.2025 | 86,38 | 86,38 | 86,36 | 86,36 | 2,13% | 59,00 |
| 13.06.2025 | 84,56 | 84,56 | 84,56 | 84,56 | -0,05% | 8,00 |
| 12.06.2025 | 85,00 | 85,00 | 84,60 | 84,60 | -1,42% | 14,00 |
| 11.06.2025 | 85,82 | 85,82 | 85,82 | 85,82 | -0,42% | 100,00 |
| 10.06.2025 | 86,18 | 86,18 | 86,18 | 86,18 | 0,42% | 15,00 |
| 09.06.2025 | 85,70 | 85,82 | 85,70 | 85,82 | -0,07% | 2,00 |
| 04.06.2025 | 85,88 | 85,88 | 85,88 | 85,88 | 1,51% | 5,00 |
| 03.06.2025 | 84,60 | 84,60 | 84,60 | 84,60 | -1,72% | 1,00 |
| 02.06.2025 | 85,90 | 86,08 | 85,90 | 86,08 | 0,33% | 24,00 |
| 30.05.2025 | 85,80 | 85,80 | 85,80 | 85,80 | -0,56% | 15,00 |
| 29.05.2025 | 86,12 | 86,28 | 86,12 | 86,28 | 0,65% | 148,00 |
| 28.05.2025 | 82,54 | 86,00 | 82,54 | 85,72 | 4,05% | 33,00 |
| 26.05.2025 | 83,72 | 83,72 | 82,38 | 82,38 | 0,17% | 14,00 |
| 23.05.2025 | 82,10 | 82,24 | 80,90 | 82,24 | -0,44% | 9,00 |
| 22.05.2025 | 82,60 | 82,60 | 82,60 | 82,60 | 0,98% | 60,00 |
| 20.05.2025 | 81,98 | 81,98 | 81,80 | 81,80 | -0,51% | 74,00 |
| 16.05.2025 | 81,72 | 82,22 | 81,72 | 82,22 | 2,39% | 15,00 |
| 15.05.2025 | 80,30 | 80,30 | 80,30 | 80,30 | -0,77% | 1,00 |
| 14.05.2025 | 81,06 | 81,06 | 80,92 | 80,92 | 0,80% | 4,00 |
| 12.05.2025 | 80,28 | 80,28 | 80,28 | 80,28 | 0,78% | 40,00 |
| 09.05.2025 | 79,66 | 79,66 | 79,66 | 79,66 | -0,25% | 1,00 |
| 08.05.2025 | 79,86 | 79,86 | 79,86 | 79,86 | 1,60% | 1,00 |
| 07.05.2025 | 78,60 | 78,60 | 78,60 | 78,60 | 0,90% | 4,00 |
| 06.05.2025 | 77,90 | 77,90 | 77,90 | 77,90 | 0,23% | 21,00 |
| 05.05.2025 | 77,64 | 77,72 | 77,64 | 77,72 | 0,73% | 17,00 |
| 02.05.2025 | 77,26 | 77,26 | 77,12 | 77,16 | 2,31% | 55,00 |
| 28.04.2025 | 75,42 | 75,42 | 75,42 | 75,42 | 1,73% | 48,00 |
| 24.04.2025 | 74,62 | 74,62 | 74,14 | 74,14 | -1,04% | 4,00 |
| 23.04.2025 | 74,92 | 74,92 | 74,92 | 74,92 | 1,55% | 1,00 |
| 22.04.2025 | 72,98 | 73,78 | 72,98 | 73,78 | 0,03% | 36,00 |
| 17.04.2025 | 73,76 | 73,76 | 73,76 | 73,76 | 1,96% | 1,00 |
| 15.04.2025 | 72,42 | 72,42 | 72,34 | 72,34 | -1,44% | 72,00 |
| 14.04.2025 | 73,40 | 73,40 | 73,40 | 73,40 | 5,04% | 70,00 |
| 11.04.2025 | 69,88 | 69,88 | 69,88 | 69,88 | 0,40% | 15,00 |
| 10.04.2025 | 73,82 | 73,82 | 69,60 | 69,60 | 3,17% | 31,00 |
| 09.04.2025 | 67,00 | 67,46 | 67,00 | 67,46 | -8,02% | 21,00 |
| 08.04.2025 | 73,00 | 73,34 | 73,00 | 73,34 | 3,01% | 45,00 |
| 07.04.2025 | 69,12 | 71,74 | 69,08 | 71,20 | -7,19% | 234,00 |
| 03.04.2025 | 76,72 | 76,72 | 76,72 | 76,72 | -0,90% | 1,00 |
| 02.04.2025 | 77,42 | 77,42 | 77,42 | 77,42 | 1,31% | 5,00 |
| 01.04.2025 | 76,42 | 76,42 | 76,20 | 76,42 | 0,34% | 106,00 |
| 31.03.2025 | 76,16 | 76,16 | 76,16 | 76,16 | -1,73% | 25,00 |
| 27.03.2025 | 77,66 | 77,66 | 77,50 | 77,50 | -0,36% | 80,00 |
| 25.03.2025 | 77,66 | 77,86 | 77,66 | 77,78 | 0,52% | 55,00 |
| 24.03.2025 | 76,96 | 77,38 | 76,96 | 77,38 | 1,42% | 13,00 |
| 21.03.2025 | 76,18 | 76,30 | 75,44 | 76,30 | 0,82% | 22,00 |
| 20.03.2025 | 76,02 | 76,02 | 75,68 | 75,68 | -0,11% | 9,00 |
| 18.03.2025 | 75,24 | 75,76 | 75,24 | 75,76 | 1,72% | 20,00 |
| 17.03.2025 | 74,48 | 74,48 | 74,48 | 74,48 | 0,57% | 1,00 |
| 11.03.2025 | 74,78 | 74,78 | 72,90 | 74,06 | -1,25% | 69,00 |
| 10.03.2025 | 75,00 | 75,00 | 75,00 | 75,00 | 0,32% | 2,00 |
| 07.03.2025 | 75,04 | 75,04 | 74,76 | 74,76 | -1,94% | 2,00 |
| 05.03.2025 | 76,44 | 76,44 | 76,24 | 76,24 | -1,98% | 42,00 |
| 04.03.2025 | 77,78 | 77,78 | 77,78 | 77,78 | -3,26% | 1,00 |
| 03.03.2025 | 80,40 | 80,40 | 80,40 | 80,40 | 1,31% | 2,00 |
| 28.02.2025 | 80,00 | 80,00 | 79,36 | 79,36 | -1,17% | 6,00 |
| 27.02.2025 | 80,26 | 80,30 | 80,26 | 80,30 | -5,17% | 162,00 |
| 26.02.2025 | 84,64 | 85,30 | 84,12 | 84,68 | 1,12% | 88,00 |
| 25.02.2025 | 83,74 | 83,74 | 83,74 | 83,74 | -0,83% | 1,00 |
| 24.02.2025 | 84,32 | 84,44 | 84,32 | 84,44 | -0,78% | 3,00 |
| 18.02.2025 | 85,20 | 85,20 | 85,10 | 85,10 | -0,02% | 32,00 |
| 17.02.2025 | 85,12 | 85,12 | 85,12 | 85,12 | -0,12% | 1,00 |
| 13.02.2025 | 85,22 | 85,22 | 85,22 | 85,22 | 0,45% | 1,00 |
| 12.02.2025 | 84,86 | 84,86 | 84,70 | 84,84 | 0,28% | 64,00 |
| 11.02.2025 | 84,60 | 84,60 | 84,60 | 84,60 | 0,02% | 2,00 |
| 10.02.2025 | 84,48 | 84,58 | 84,48 | 84,58 | -0,35% | 24,00 |
| 07.02.2025 | 85,04 | 85,04 | 84,88 | 84,88 | -0,86% | 30,00 |
| 04.02.2025 | 85,62 | 85,62 | 85,62 | 85,62 | 0,75% | 75,00 |
| 03.02.2025 | 83,58 | 84,98 | 81,62 | 84,98 | -2,28% | 582,00 |
| 31.01.2025 | 86,96 | 86,96 | 86,96 | 86,96 | 0,62% | 5,00 |
| 27.01.2025 | 86,42 | 86,42 | 86,42 | 86,42 | -0,14% | 7,00 |
| 24.01.2025 | 86,62 | 86,62 | 86,54 | 86,54 | -0,48% | 2,00 |
| 23.01.2025 | 86,96 | 86,96 | 86,96 | 86,96 | -2,73% | 1,00 |
| 16.01.2025 | 89,40 | 89,40 | 89,40 | 89,40 | -0,16% | 5,00 |
| 15.01.2025 | 89,54 | 89,54 | 89,54 | 89,54 | -0,16% | 1,00 |
| 13.01.2025 | 89,56 | 89,68 | 89,50 | 89,68 | 0,11% | 60,00 |
| 10.01.2025 | 89,58 | 89,58 | 89,58 | 89,58 | 1,08% | 1,00 |
| 07.01.2025 | 88,62 | 88,62 | 88,62 | 88,62 | -0,27% | 1,00 |
| 06.01.2025 | 88,86 | 88,86 | 88,86 | 88,86 | 0,45% | 15,00 |
| 03.01.2025 | 88,46 | 88,46 | 88,46 | 88,46 | 1,80% | 12,00 |
| 30.12.2024 | 86,52 | 87,10 | 86,52 | 86,90 | -0,57% | 35,00 |
| 27.12.2024 | 88,48 | 88,48 | 87,40 | 87,40 | -1,18% | 6,00 |
| 23.12.2024 | 88,44 | 88,44 | 88,44 | 88,44 | 1,42% | 2,00 |
| 20.12.2024 | 87,20 | 87,20 | 87,20 | 87,20 | -0,95% | 3,00 |
| 18.12.2024 | 88,42 | 88,42 | 88,04 | 88,04 | -0,90% | 465,00 |
| 17.12.2024 | 88,84 | 88,84 | 88,84 | 88,84 | -1,02% | 30,00 |
| 16.12.2024 | 89,76 | 89,76 | 89,76 | 89,76 | -0,31% | 1,00 |
| 12.12.2024 | 90,04 | 90,04 | 90,04 | 90,04 | -0,51% | 111,00 |
| 11.12.2024 | 90,50 | 90,50 | 90,50 | 90,50 | 0,11% | 1,00 |
| 10.12.2024 | 90,40 | 90,40 | 90,40 | 90,40 | 1,87% | 1,00 |
| 09.12.2024 | 88,74 | 88,74 | 88,74 | 88,74 | -2,59% | 1,00 |
| 06.12.2024 | 91,10 | 91,10 | 91,10 | 91,10 | -0,22% | 2,00 |
| 05.12.2024 | 91,30 | 91,30 | 91,30 | 91,30 | -0,31% | 4,00 |
| 04.12.2024 | 93,64 | 93,64 | 91,58 | 91,58 | -3,74% | 348,00 |