92,380€
-1,18%
Echtzeit-Aktienkurs National Bank of Canada
Bid:
Ask:
Aktienkurse zur National Bank of Canada Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.10.2025 | 93,16 | 93,42 | 93,05 | 93,16 | -0,34% | - |
| 15.10.2025 | 93,08 | 93,48 | 92,94 | 93,48 | 0,60% | 30,00 |
| 14.10.2025 | 93,02 | 93,02 | 92,48 | 92,92 | -0,75% | 120,00 |
| 10.10.2025 | 92,64 | 93,62 | 92,64 | 93,62 | 1,34% | 31,00 |
| 09.10.2025 | 92,38 | 92,38 | 92,38 | 92,38 | -0,90% | 1,00 |
| 08.10.2025 | 93,22 | 93,22 | 93,22 | 93,22 | 0,24% | 3,00 |
| 07.10.2025 | 92,50 | 93,30 | 92,50 | 93,00 | 0,43% | 139,00 |
| 06.10.2025 | 93,32 | 93,38 | 91,98 | 92,60 | 1,27% | 321,00 |
| 03.10.2025 | 91,32 | 91,44 | 91,32 | 91,44 | 0,51% | 101,00 |
| 02.10.2025 | 90,98 | 90,98 | 90,98 | 90,98 | 1,25% | 4,00 |
| 01.10.2025 | 89,86 | 89,86 | 89,86 | 89,86 | -2,20% | 5,00 |
| 29.09.2025 | 92,30 | 92,30 | 91,88 | 91,88 | -1,69% | 4,00 |
| 24.09.2025 | 92,70 | 93,46 | 92,70 | 93,46 | 0,11% | 45,00 |
| 23.09.2025 | 93,36 | 93,36 | 93,36 | 93,36 | 0,13% | 2,00 |
| 22.09.2025 | 94,22 | 94,22 | 93,24 | 93,24 | -0,30% | 344,00 |
| 19.09.2025 | 93,54 | 93,54 | 93,52 | 93,52 | 1,21% | 28,00 |
| 15.09.2025 | 92,18 | 92,40 | 92,18 | 92,40 | 0,92% | 2,00 |
| 11.09.2025 | 91,56 | 91,56 | 91,56 | 91,56 | 0,81% | 10,00 |
| 10.09.2025 | 90,82 | 90,82 | 90,82 | 90,82 | 0,96% | 1,00 |
| 09.09.2025 | 90,14 | 90,14 | 89,56 | 89,96 | -0,07% | 5,00 |
| 08.09.2025 | 90,02 | 90,02 | 90,02 | 90,02 | 0,76% | 1,00 |
| 05.09.2025 | 89,76 | 89,76 | 89,34 | 89,34 | 0,04% | 60,00 |
| 01.09.2025 | 88,86 | 89,30 | 88,86 | 89,30 | -0,65% | 93,00 |
| 27.08.2025 | 92,90 | 92,90 | 89,88 | 89,88 | -3,91% | 820,00 |
| 26.08.2025 | 93,54 | 93,54 | 93,54 | 93,54 | 0,15% | 7,00 |
| 25.08.2025 | 93,30 | 93,40 | 93,30 | 93,40 | -0,36% | 97,00 |
| 22.08.2025 | 93,74 | 93,74 | 93,74 | 93,74 | 1,08% | 1,00 |
| 18.08.2025 | 93,32 | 93,32 | 92,74 | 92,74 | -1,13% | 2,00 |
| 15.08.2025 | 93,80 | 93,80 | 93,80 | 93,80 | 1,98% | 1,00 |
| 13.08.2025 | 92,22 | 92,22 | 91,98 | 91,98 | -0,09% | 4,00 |
| 12.08.2025 | 92,06 | 92,06 | 92,06 | 92,06 | 0,50% | 1,00 |
| 11.08.2025 | 91,82 | 91,96 | 91,60 | 91,60 | 0,66% | 29,00 |
| 08.08.2025 | 91,52 | 91,52 | 91,00 | 91,00 | -0,52% | 3,00 |
| 07.08.2025 | 90,66 | 91,48 | 90,66 | 91,48 | 2,17% | 2,00 |
| 01.08.2025 | 90,38 | 90,38 | 89,54 | 89,54 | -2,50% | 197,00 |
| 30.07.2025 | 91,98 | 91,98 | 91,56 | 91,84 | 1,44% | 12,00 |
| 28.07.2025 | 90,54 | 90,54 | 90,54 | 90,54 | 0,62% | 10,00 |
| 25.07.2025 | 89,98 | 89,98 | 89,98 | 89,98 | -0,04% | 2,00 |
| 24.07.2025 | 90,02 | 90,02 | 90,02 | 90,02 | 0,60% | 22,00 |
| 23.07.2025 | 89,66 | 89,72 | 89,48 | 89,48 | 0,65% | 17,00 |
| 22.07.2025 | 88,90 | 88,90 | 88,90 | 88,90 | -0,18% | 4,00 |
| 21.07.2025 | 89,06 | 89,06 | 89,06 | 89,06 | 0,75% | 34,00 |
| 16.07.2025 | 87,88 | 88,86 | 87,88 | 88,40 | 0,18% | 88,00 |
| 15.07.2025 | 88,24 | 88,24 | 88,24 | 88,24 | 0,20% | 1,00 |
| 14.07.2025 | 88,06 | 88,06 | 88,06 | 88,06 | 0,14% | 1,00 |
| 11.07.2025 | 87,62 | 87,94 | 87,62 | 87,94 | -0,36% | 16,00 |
| 10.07.2025 | 88,26 | 88,26 | 88,26 | 88,26 | 0,46% | 16,00 |
| 08.07.2025 | 87,86 | 87,86 | 87,86 | 87,86 | -0,25% | 1,00 |
| 07.07.2025 | 88,66 | 88,66 | 88,08 | 88,08 | 0,02% | 6,00 |
| 02.07.2025 | 88,88 | 88,88 | 88,06 | 88,06 | -0,20% | 37,00 |
| 01.07.2025 | 87,60 | 88,24 | 87,60 | 88,24 | 1,05% | 16,00 |
| 30.06.2025 | 87,32 | 87,32 | 87,32 | 87,32 | 0,41% | 9,00 |
| 27.06.2025 | 87,08 | 87,08 | 86,96 | 86,96 | 0,58% | 14,00 |
| 26.06.2025 | 86,46 | 86,46 | 86,46 | 86,46 | -0,07% | 34,00 |
| 24.06.2025 | 86,52 | 86,52 | 86,52 | 86,52 | 1,00% | 1,00 |
| 23.06.2025 | 85,66 | 85,66 | 85,66 | 85,66 | 0,52% | 1,00 |
| 20.06.2025 | 86,36 | 86,36 | 85,22 | 85,22 | -1,34% | 129,00 |
| 17.06.2025 | 86,02 | 86,38 | 85,96 | 86,38 | 0,02% | 126,00 |
| 16.06.2025 | 86,38 | 86,38 | 86,36 | 86,36 | 2,13% | 59,00 |
| 13.06.2025 | 84,56 | 84,56 | 84,56 | 84,56 | -0,05% | 8,00 |
| 12.06.2025 | 85,00 | 85,00 | 84,60 | 84,60 | -1,42% | 14,00 |
| 11.06.2025 | 85,82 | 85,82 | 85,82 | 85,82 | -0,42% | 100,00 |
| 10.06.2025 | 86,18 | 86,18 | 86,18 | 86,18 | 0,42% | 15,00 |
| 09.06.2025 | 85,70 | 85,82 | 85,70 | 85,82 | -0,07% | 2,00 |
| 04.06.2025 | 85,88 | 85,88 | 85,88 | 85,88 | 1,51% | 5,00 |
| 03.06.2025 | 84,60 | 84,60 | 84,60 | 84,60 | -1,72% | 1,00 |
| 02.06.2025 | 85,90 | 86,08 | 85,90 | 86,08 | 0,33% | 24,00 |
| 30.05.2025 | 85,80 | 85,80 | 85,80 | 85,80 | -0,56% | 15,00 |
| 29.05.2025 | 86,12 | 86,28 | 86,12 | 86,28 | 0,65% | 148,00 |
| 28.05.2025 | 82,54 | 86,00 | 82,54 | 85,72 | 4,05% | 33,00 |
| 26.05.2025 | 83,72 | 83,72 | 82,38 | 82,38 | 0,17% | 14,00 |
| 23.05.2025 | 82,10 | 82,24 | 80,90 | 82,24 | -0,44% | 9,00 |
| 22.05.2025 | 82,60 | 82,60 | 82,60 | 82,60 | 0,98% | 60,00 |
| 20.05.2025 | 81,98 | 81,98 | 81,80 | 81,80 | -0,51% | 74,00 |
| 16.05.2025 | 81,72 | 82,22 | 81,72 | 82,22 | 2,39% | 15,00 |
| 15.05.2025 | 80,30 | 80,30 | 80,30 | 80,30 | -0,77% | 1,00 |
| 14.05.2025 | 81,06 | 81,06 | 80,92 | 80,92 | 0,80% | 4,00 |
| 12.05.2025 | 80,28 | 80,28 | 80,28 | 80,28 | 0,78% | 40,00 |
| 09.05.2025 | 79,66 | 79,66 | 79,66 | 79,66 | -0,25% | 1,00 |
| 08.05.2025 | 79,86 | 79,86 | 79,86 | 79,86 | 1,60% | 1,00 |
| 07.05.2025 | 78,60 | 78,60 | 78,60 | 78,60 | 0,90% | 4,00 |
| 06.05.2025 | 77,90 | 77,90 | 77,90 | 77,90 | 0,23% | 21,00 |
| 05.05.2025 | 77,64 | 77,72 | 77,64 | 77,72 | 0,73% | 17,00 |
| 02.05.2025 | 77,26 | 77,26 | 77,12 | 77,16 | 2,31% | 55,00 |
| 28.04.2025 | 75,42 | 75,42 | 75,42 | 75,42 | 1,73% | 48,00 |
| 24.04.2025 | 74,62 | 74,62 | 74,14 | 74,14 | -1,04% | 4,00 |
| 23.04.2025 | 74,92 | 74,92 | 74,92 | 74,92 | 1,55% | 1,00 |
| 22.04.2025 | 72,98 | 73,78 | 72,98 | 73,78 | 0,03% | 36,00 |
| 17.04.2025 | 73,76 | 73,76 | 73,76 | 73,76 | 1,96% | 1,00 |
| 15.04.2025 | 72,42 | 72,42 | 72,34 | 72,34 | -1,44% | 72,00 |
| 14.04.2025 | 73,40 | 73,40 | 73,40 | 73,40 | 5,04% | 70,00 |
| 11.04.2025 | 69,88 | 69,88 | 69,88 | 69,88 | 0,40% | 15,00 |
| 10.04.2025 | 73,82 | 73,82 | 69,60 | 69,60 | 3,17% | 31,00 |
| 09.04.2025 | 67,00 | 67,46 | 67,00 | 67,46 | -8,02% | 21,00 |
| 08.04.2025 | 73,00 | 73,34 | 73,00 | 73,34 | 3,01% | 45,00 |
| 07.04.2025 | 69,12 | 71,74 | 69,08 | 71,20 | -7,19% | 234,00 |
| 03.04.2025 | 76,72 | 76,72 | 76,72 | 76,72 | -0,90% | 1,00 |
| 02.04.2025 | 77,42 | 77,42 | 77,42 | 77,42 | 1,31% | 5,00 |
| 01.04.2025 | 76,42 | 76,42 | 76,20 | 76,42 | 0,34% | 106,00 |
| 31.03.2025 | 76,16 | 76,16 | 76,16 | 76,16 | -1,73% | 25,00 |