1,248€
3,61%
Echtzeit-Aktienkurs TCL Multimedia Technology Holdings Ltd.
Bid:
Ask:
Aktienkurse zur TCL Multimedia Technology Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,24 | 1,25 | 1,24 | 1,25 | 3,61% | - |
| 11.12.2025 | 1,20 | 1,21 | 1,20 | 1,20 | -0,54% | - |
| 10.12.2025 | 1,21 | 1,22 | 1,21 | 1,21 | -1,34% | - |
| 09.12.2025 | 1,22 | 1,23 | 1,21 | 1,23 | -1,96% | - |
| 08.12.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 2,04% | - |
| 05.12.2025 | 1,22 | 1,23 | 1,22 | 1,23 | 0,90% | - |
| 04.12.2025 | 1,20 | 1,22 | 1,20 | 1,22 | -0,61% | - |
| 03.12.2025 | 1,23 | 1,23 | 1,22 | 1,22 | 2,73% | - |
| 02.12.2025 | 1,19 | 1,19 | 1,18 | 1,19 | 5,59% | - |
| 01.12.2025 | 1,13 | 1,14 | 1,13 | 1,13 | -1,23% | - |
| 28.11.2025 | 1,14 | 1,15 | 1,12 | 1,14 | -0,52% | - |
| 27.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 6,39% | - |
| 26.11.2025 | 1,08 | 1,08 | 1,07 | 1,08 | -0,64% | - |
| 25.11.2025 | 1,09 | 1,10 | 1,08 | 1,09 | -1,00% | - |
| 24.11.2025 | 1,10 | 1,11 | 1,09 | 1,10 | 3,78% | - |
| 21.11.2025 | 1,07 | 1,07 | 1,06 | 1,06 | -0,66% | - |
| 20.11.2025 | 1,06 | 1,07 | 1,05 | 1,06 | -1,44% | - |
| 19.11.2025 | 1,07 | 1,08 | 1,07 | 1,08 | 0,19% | - |
| 18.11.2025 | 1,07 | 1,08 | 1,07 | 1,08 | -6,06% | - |
| 17.11.2025 | 1,14 | 1,15 | 1,14 | 1,15 | 1,41% | - |
| 14.11.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 2,35% | - |
| 13.11.2025 | 1,11 | 1,11 | 1,10 | 1,11 | 0,55% | - |
| 12.11.2025 | 1,10 | 1,12 | 1,10 | 1,10 | 4,67% | - |
| 11.11.2025 | 1,05 | 1,06 | 1,05 | 1,05 | 0,82% | - |
| 10.11.2025 | 1,02 | 1,04 | 1,02 | 1,04 | 1,07% | - |
| 07.11.2025 | 1,03 | 1,04 | 1,03 | 1,03 | -0,58% | - |
| 06.11.2025 | 1,04 | 1,04 | 1,03 | 1,04 | 1,02% | - |
| 05.11.2025 | 1,03 | 1,03 | 1,02 | 1,03 | -0,97% | - |
| 04.11.2025 | 1,04 | 1,05 | 1,03 | 1,04 | -0,29% | - |
| 03.11.2025 | 1,04 | 1,04 | 1,04 | 1,04 | 0,29% | - |
| 31.10.2025 | 1,03 | 1,04 | 1,03 | 1,04 | -0,43% | - |
| 30.10.2025 | 1,04 | 1,05 | 1,04 | 1,04 | -1,28% | - |
| 29.10.2025 | 1,06 | 1,06 | 1,05 | 1,05 | -0,05% | - |
| 28.10.2025 | 1,05 | 1,06 | 1,05 | 1,05 | -0,75% | - |
| 27.10.2025 | 1,06 | 1,07 | 1,06 | 1,06 | 1,63% | - |
| 24.10.2025 | 1,04 | 1,06 | 1,04 | 1,05 | -0,05% | - |
| 23.10.2025 | 1,03 | 1,05 | 1,03 | 1,05 | -0,10% | - |
| 22.10.2025 | 1,05 | 1,06 | 1,04 | 1,05 | -1,97% | - |
| 21.10.2025 | 1,07 | 1,07 | 1,05 | 1,07 | 1,04% | - |
| 17.10.2025 | 1,04 | 1,06 | 1,04 | 1,06 | -3,47% | - |
| 16.10.2025 | 1,08 | 1,11 | 1,08 | 1,10 | -1,17% | - |
| 15.10.2025 | 1,10 | 1,11 | 1,09 | 1,11 | 1,33% | - |
| 14.10.2025 | 1,08 | 1,11 | 1,08 | 1,09 | -4,83% | - |
| 13.10.2025 | 1,13 | 1,16 | 1,13 | 1,15 | -0,56% | - |
| 10.10.2025 | 1,15 | 1,18 | 1,15 | 1,16 | -4,15% | - |
| 09.10.2025 | 1,20 | 1,21 | 1,19 | 1,21 | 1,82% | - |
| 08.10.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,75% | - |
| 07.10.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,34% | - |
| 06.10.2025 | 1,19 | 1,20 | 1,18 | 1,19 | -4,19% | - |
| 03.10.2025 | 1,24 | 1,24 | 1,23 | 1,24 | 5,26% | - |
| 02.10.2025 | 1,17 | 1,18 | 1,14 | 1,18 | 2,08% | - |
| 01.10.2025 | 1,15 | 1,16 | 1,15 | 1,16 | 0,00% | - |
| 30.09.2025 | 1,14 | 1,16 | 1,13 | 1,16 | 0,74% | - |
| 29.09.2025 | 1,14 | 1,15 | 1,14 | 1,15 | -0,74% | - |
| 26.09.2025 | 1,16 | 1,16 | 1,15 | 1,16 | -0,60% | - |
| 25.09.2025 | 1,15 | 1,16 | 1,15 | 1,16 | -1,65% | - |
| 24.09.2025 | 1,17 | 1,18 | 1,16 | 1,18 | 7,41% | - |
| 23.09.2025 | 1,09 | 1,12 | 1,09 | 1,10 | -0,18% | - |
| 22.09.2025 | 1,10 | 1,11 | 1,10 | 1,10 | -1,39% | - |
| 19.09.2025 | 1,12 | 1,12 | 1,10 | 1,12 | 0,04% | - |
| 18.09.2025 | 1,11 | 1,12 | 1,10 | 1,12 | 6,28% | - |
| 17.09.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -3,04% | 236,00 |
| 16.09.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -4,41% | 184,00 |
| 15.09.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 2,39% | 1.463,00 |
| 12.09.2025 | 1,09 | 1,12 | 1,09 | 1,11 | -2,81% | - |
| 11.09.2025 | 1,15 | 1,16 | 1,14 | 1,14 | -3,19% | - |
| 10.09.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 5,09% | 1.000,00 |
| 09.09.2025 | 1,14 | 1,14 | 1,12 | 1,12 | -4,52% | 1.077,00 |
| 08.09.2025 | 1,18 | 1,18 | 1,10 | 1,17 | -1,35% | 1.122,00 |
| 05.09.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 5,97% | 300,00 |
| 04.09.2025 | 1,10 | 1,13 | 1,10 | 1,12 | 0,40% | - |
| 03.09.2025 | 1,11 | 1,13 | 1,11 | 1,12 | 1,45% | - |
| 02.09.2025 | 1,09 | 1,11 | 1,09 | 1,10 | -3,12% | - |
| 01.09.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -3,64% | 49,00 |
| 29.08.2025 | 1,19 | 1,19 | 1,17 | 1,18 | 1,81% | - |
| 28.08.2025 | 1,15 | 1,16 | 1,15 | 1,16 | -4,02% | - |
| 27.08.2025 | 1,20 | 1,21 | 1,20 | 1,21 | 7,33% | - |
| 26.08.2025 | 1,11 | 1,13 | 1,11 | 1,13 | 5,44% | - |
| 25.08.2025 | 1,07 | 1,07 | 1,06 | 1,07 | 3,84% | - |
| 22.08.2025 | 1,03 | 1,04 | 1,03 | 1,03 | -2,47% | - |
| 21.08.2025 | 1,04 | 1,05 | 1,04 | 1,05 | 0,57% | - |
| 20.08.2025 | 1,04 | 1,05 | 1,04 | 1,05 | 1,21% | - |
| 19.08.2025 | 1,03 | 1,04 | 1,03 | 1,04 | -0,48% | - |
| 18.08.2025 | 1,03 | 1,05 | 1,03 | 1,04 | -2,26% | - |
| 15.08.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,00% | 2.200,00 |
| 14.08.2025 | 1,04 | 1,08 | 1,04 | 1,06 | 1,92% | - |
| 13.08.2025 | 1,04 | 1,05 | 1,04 | 1,04 | -3,96% | - |
| 12.08.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 8,16% | 2.058,00 |
| 11.08.2025 | 1,04 | 1,05 | 1,01 | 1,01 | -4,29% | 851,00 |
| 08.08.2025 | 1,12 | 1,12 | 1,05 | 1,05 | -0,47% | 1.000,00 |
| 07.08.2025 | 1,13 | 1,13 | 1,06 | 1,06 | -1,03% | 26,00 |
| 06.08.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -6,49% | 130,00 |
| 05.08.2025 | 1,14 | 1,14 | 1,14 | 1,14 | -2,48% | 600,00 |
| 04.08.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 1,65% | 170,00 |
| 01.08.2025 | 1,15 | 1,15 | 1,15 | 1,15 | 1,28% | 58,00 |
| 31.07.2025 | 1,12 | 1,14 | 1,11 | 1,14 | 2,21% | - |
| 30.07.2025 | 1,11 | 1,11 | 1,11 | 1,11 | -5,61% | 2.200,00 |
| 29.07.2025 | 1,10 | 1,18 | 1,10 | 1,18 | 13,06% | 1.268,00 |
| 28.07.2025 | 1,12 | 1,12 | 1,04 | 1,04 | -3,88% | 1.100,00 |
| 24.07.2025 | 1,08 | 1,08 | 1,08 | 1,08 | 5,56% | 13,00 |