40,608€
1,44%
Echtzeit-Aktienkurs Mineral Resources Ltd.
Bid:
Ask:
Aktienkurse zur Mineral Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.08.2026 | 40,62 | 40,71 | 40,48 | 40,58 | 1,38% | - |
| 20.08.2026 | 40,03 | 40,03 | 40,03 | 40,03 | 1,33% | 25,00 |
| 19.08.2026 | 39,51 | 39,51 | 39,51 | 39,51 | -0,42% | 29,00 |
| 18.08.2026 | 39,71 | 39,77 | 39,67 | 39,67 | -4,71% | - |
| 17.08.2026 | 41,63 | 41,63 | 41,63 | 41,63 | 3,26% | 1,00 |
| 14.08.2026 | 40,33 | 40,33 | 40,32 | 40,32 | 0,48% | - |
| 13.08.2026 | 40,13 | 40,15 | 40,10 | 40,13 | -1,68% | - |
| 12.08.2026 | 40,74 | 40,84 | 40,72 | 40,81 | 1,20% | - |
| 11.08.2026 | 40,01 | 40,33 | 40,01 | 40,33 | 1,47% | 116,00 |
| 10.08.2026 | 39,76 | 39,77 | 39,72 | 39,75 | 0,67% | - |
| 07.08.2026 | 39,44 | 39,48 | 39,44 | 39,48 | 4,11% | 5,00 |
| 06.08.2026 | 37,92 | 37,92 | 37,92 | 37,92 | 2,27% | 2,00 |
| 05.08.2026 | 37,04 | 37,08 | 37,00 | 37,08 | 2,37% | - |
| 04.08.2026 | 36,20 | 36,22 | 36,20 | 36,22 | 3,10% | 13,00 |
| 03.08.2026 | 35,21 | 35,21 | 35,13 | 35,13 | -1,93% | 4,00 |
| 31.07.2026 | 35,82 | 35,82 | 35,82 | 35,82 | 1,74% | 3,00 |
| 30.07.2026 | 35,12 | 35,23 | 35,12 | 35,21 | 4,10% | - |
| 29.07.2026 | 33,82 | 33,82 | 33,82 | 33,82 | 3,84% | 2,00 |
| 28.07.2026 | 32,58 | 32,59 | 32,52 | 32,57 | -3,00% | - |
| 27.07.2026 | 33,53 | 33,60 | 33,53 | 33,58 | 2,50% | - |
| 24.07.2026 | 32,73 | 32,80 | 32,73 | 32,76 | -3,13% | - |
| 23.07.2026 | 33,82 | 33,82 | 33,82 | 33,82 | 2,89% | 5,00 |
| 22.07.2026 | 32,87 | 32,87 | 32,87 | 32,87 | 0,55% | 1,00 |
| 21.07.2026 | 32,69 | 32,69 | 32,69 | 32,69 | -2,54% | 10,00 |
| 20.07.2026 | 33,41 | 33,58 | 33,41 | 33,54 | -2,87% | - |
| 17.07.2026 | 34,51 | 34,87 | 34,51 | 34,53 | -3,07% | 10,00 |
| 16.07.2026 | 35,52 | 35,65 | 35,52 | 35,63 | -3,87% | - |
| 15.07.2026 | 36,69 | 37,06 | 36,69 | 37,06 | 3,40% | 16,00 |
| 14.07.2026 | 35,84 | 35,84 | 35,84 | 35,84 | 1,83% | 1,00 |
| 13.07.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -4,13% | 1,00 |
| 10.07.2026 | 36,25 | 36,71 | 36,25 | 36,71 | 4,02% | 46,00 |
| 09.07.2026 | 35,29 | 35,29 | 35,29 | 35,29 | 1,41% | 14,00 |
| 08.07.2026 | 35,33 | 35,68 | 34,51 | 34,80 | -5,98% | 1.204,00 |
| 07.07.2026 | 37,00 | 37,38 | 37,00 | 37,02 | -5,63% | 7,00 |
| 06.07.2026 | 39,16 | 39,22 | 39,15 | 39,22 | -1,34% | - |
| 03.07.2026 | 39,75 | 39,76 | 39,75 | 39,76 | 2,18% | 57,00 |
| 02.07.2026 | 38,45 | 38,91 | 38,23 | 38,91 | 1,81% | 966,00 |
| 01.07.2026 | 38,22 | 38,22 | 37,94 | 38,22 | 0,37% | 8,00 |
| 30.06.2026 | 38,08 | 38,08 | 38,08 | 38,08 | 1,66% | 2,00 |
| 29.06.2026 | 37,31 | 37,46 | 37,07 | 37,46 | -1,23% | 13,00 |
| 26.06.2026 | 38,29 | 38,29 | 37,90 | 37,92 | -2,04% | 101,00 |
| 25.06.2026 | 38,67 | 38,71 | 38,64 | 38,71 | -2,91% | 76,00 |
| 24.06.2026 | 39,87 | 39,87 | 39,87 | 39,87 | 0,16% | 30,00 |
| 23.06.2026 | 39,81 | 39,81 | 39,81 | 39,81 | -2,61% | 30,00 |
| 22.06.2026 | 40,83 | 40,89 | 40,82 | 40,87 | -2,51% | - |
| 19.06.2026 | 41,93 | 41,93 | 41,93 | 41,93 | -1,12% | 2,00 |
| 18.06.2026 | 42,99 | 42,99 | 42,40 | 42,40 | -3,47% | 2.947,00 |
| 17.06.2026 | 43,52 | 43,93 | 43,49 | 43,93 | 2,98% | 153,00 |
| 16.06.2026 | 42,64 | 43,15 | 42,64 | 42,66 | -1,41% | 471,00 |
| 15.06.2026 | 43,52 | 43,52 | 43,05 | 43,27 | 5,86% | 173,00 |
| 12.06.2026 | 41,44 | 41,87 | 40,87 | 40,87 | 1,93% | 906,00 |
| 11.06.2026 | 39,43 | 40,10 | 39,43 | 40,10 | 2,72% | 254,00 |
| 10.06.2026 | 38,99 | 39,04 | 38,99 | 39,04 | -2,84% | 38,00 |
| 09.06.2026 | 39,81 | 40,18 | 39,81 | 40,18 | 0,41% | 510,00 |
| 08.06.2026 | 40,90 | 40,91 | 40,01 | 40,01 | -2,73% | 735,00 |
| 05.06.2026 | 41,14 | 41,14 | 41,14 | 41,14 | -5,36% | 175,00 |
| 04.06.2026 | 43,45 | 43,47 | 43,45 | 43,47 | -2,83% | 161,00 |
| 03.06.2026 | 45,00 | 45,28 | 44,73 | 44,73 | -0,39% | 483,00 |
| 02.06.2026 | 44,65 | 44,91 | 44,65 | 44,91 | -1,73% | 25,00 |
| 01.06.2026 | 46,24 | 46,24 | 45,61 | 45,70 | 2,09% | 355,00 |
| 29.05.2026 | 45,14 | 45,31 | 44,68 | 44,76 | 1,99% | 238,00 |
| 28.05.2026 | 43,36 | 43,89 | 43,36 | 43,89 | 1,07% | 1.229,00 |
| 27.05.2026 | 43,45 | 43,48 | 43,27 | 43,42 | -0,70% | - |
| 26.05.2026 | 43,73 | 43,73 | 43,73 | 43,73 | -1,26% | 46,00 |
| 25.05.2026 | 43,95 | 44,30 | 43,86 | 44,29 | 3,59% | 218,00 |
| 22.05.2026 | 42,75 | 42,75 | 42,75 | 42,75 | -0,52% | 5,00 |
| 21.05.2026 | 42,90 | 42,98 | 42,46 | 42,98 | 1,18% | 131,00 |
| 20.05.2026 | 41,61 | 42,48 | 41,58 | 42,48 | 6,51% | 704,00 |
| 19.05.2026 | 39,45 | 39,88 | 39,45 | 39,88 | 1,90% | 220,00 |
| 18.05.2026 | 38,83 | 39,14 | 38,63 | 39,14 | -1,82% | 522,00 |
| 15.05.2026 | 39,59 | 39,86 | 39,59 | 39,86 | -7,75% | 126,00 |
| 14.05.2026 | 43,21 | 43,21 | 43,21 | 43,21 | -0,88% | 12,00 |
| 13.05.2026 | 43,15 | 43,60 | 43,15 | 43,60 | 2,17% | 16,00 |
| 12.05.2026 | 43,06 | 43,06 | 42,62 | 42,67 | 0,59% | 236,00 |
| 11.05.2026 | 42,71 | 42,71 | 41,96 | 42,42 | -1,37% | 258,00 |
| 08.05.2026 | 43,09 | 43,09 | 42,57 | 43,01 | -2,57% | 88,00 |
| 07.05.2026 | 43,87 | 44,15 | 43,86 | 44,15 | 2,20% | 175,00 |
| 06.05.2026 | 42,51 | 43,20 | 42,51 | 43,20 | 6,34% | 278,00 |
| 05.05.2026 | 40,95 | 40,95 | 40,53 | 40,62 | -1,59% | 49,00 |
| 04.05.2026 | 40,76 | 41,31 | 40,74 | 41,28 | 5,83% | 72,00 |
| 30.04.2026 | 38,76 | 39,00 | 38,76 | 39,00 | 4,07% | 451,00 |
| 29.04.2026 | 37,81 | 37,81 | 37,47 | 37,48 | 1,01% | - |
| 28.04.2026 | 37,33 | 37,70 | 37,10 | 37,10 | 1,50% | 578,00 |
| 27.04.2026 | 35,63 | 36,55 | 35,63 | 36,55 | 0,49% | 26,00 |
| 24.04.2026 | 36,33 | 36,37 | 36,33 | 36,37 | -2,18% | 13,00 |
| 23.04.2026 | 37,17 | 37,18 | 37,17 | 37,18 | -3,04% | 101,00 |
| 22.04.2026 | 38,13 | 38,50 | 38,11 | 38,35 | 2,32% | 368,00 |
| 21.04.2026 | 37,48 | 37,48 | 37,48 | 37,48 | -0,87% | 150,00 |
| 20.04.2026 | 37,78 | 37,82 | 37,78 | 37,81 | -3,31% | 28,00 |
| 17.04.2026 | 38,11 | 39,12 | 38,05 | 39,10 | 7,86% | 2.412,00 |
| 16.04.2026 | 36,27 | 36,30 | 36,25 | 36,25 | 2,66% | - |
| 15.04.2026 | 35,64 | 35,66 | 35,31 | 35,31 | -0,41% | 14,00 |
| 14.04.2026 | 35,10 | 35,49 | 35,10 | 35,46 | 1,30% | 18,00 |
| 13.04.2026 | 34,45 | 35,00 | 34,45 | 35,00 | 0,07% | 411,00 |
| 10.04.2026 | 34,98 | 34,98 | 34,98 | 34,98 | -0,85% | 2,00 |
| 09.04.2026 | 35,28 | 35,28 | 35,28 | 35,28 | -0,14% | 3,00 |
| 08.04.2026 | 35,50 | 35,50 | 35,02 | 35,33 | 8,33% | 499,00 |
| 07.04.2026 | 32,59 | 32,61 | 32,59 | 32,61 | 2,58% | 11,00 |
| 02.04.2026 | 31,68 | 31,79 | 31,65 | 31,79 | -7,14% | 61,00 |
| 01.04.2026 | 33,87 | 34,24 | 33,52 | 34,24 | 6,52% | 29,00 |