1,408€
0,59%
Echtzeit-Aktienkurs Ramelius Resources Ltd.
Bid:
Ask:
Aktienkurse zur Ramelius Resources Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2025 | 1,40 | 1,41 | 1,40 | 1,40 | 0,23% | - |
| 15.07.2025 | 1,40 | 1,40 | 1,40 | 1,40 | 3,17% | 22.594,00 |
| 11.07.2025 | 1,35 | 1,36 | 1,34 | 1,36 | -1,31% | 2.950,00 |
| 10.07.2025 | 1,38 | 1,38 | 1,38 | 1,38 | 3,46% | 2.000,00 |
| 09.07.2025 | 1,32 | 1,33 | 1,32 | 1,33 | -1,63% | 10.820,00 |
| 08.07.2025 | 1,40 | 1,40 | 1,35 | 1,35 | 1,66% | 4.001,00 |
| 07.07.2025 | 1,33 | 1,33 | 1,33 | 1,33 | 1,45% | 8.055,00 |
| 04.07.2025 | 1,31 | 1,31 | 1,31 | 1,31 | -5,21% | 21.000,00 |
| 03.07.2025 | 1,36 | 1,38 | 1,36 | 1,38 | 2,45% | 19.481,00 |
| 02.07.2025 | 1,40 | 1,40 | 1,35 | 1,35 | -5,66% | 1.729,00 |
| 01.07.2025 | 1,43 | 1,43 | 1,43 | 1,43 | 4,53% | 1.200,00 |
| 27.06.2025 | 1,37 | 1,37 | 1,37 | 1,37 | -2,43% | 131,00 |
| 24.06.2025 | 1,41 | 1,41 | 1,40 | 1,40 | -4,17% | 615,00 |
| 23.06.2025 | 1,47 | 1,47 | 1,46 | 1,46 | -3,50% | 540,00 |
| 20.06.2025 | 1,52 | 1,52 | 1,52 | 1,52 | 2,43% | 500,00 |
| 19.06.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | 4.350,00 |
| 18.06.2025 | 1,52 | 1,52 | 1,48 | 1,48 | -6,74% | 1.280,00 |
| 17.06.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 1,73% | 400,00 |
| 16.06.2025 | 1,56 | 1,56 | 1,56 | 1,56 | -3,05% | 1.000,00 |
| 13.06.2025 | 1,61 | 1,61 | 1,61 | 1,61 | -2,37% | 1.250,00 |
| 12.06.2025 | 1,64 | 1,65 | 1,64 | 1,65 | 6,19% | 6.005,00 |
| 10.06.2025 | 1,55 | 1,55 | 1,55 | 1,55 | -6,39% | 1,00 |
| 09.06.2025 | 1,64 | 1,66 | 1,64 | 1,66 | 1,72% | 3.507,00 |
| 04.06.2025 | 1,63 | 1,63 | 1,63 | 1,63 | -4,29% | 1.200,00 |
| 03.06.2025 | 1,70 | 1,70 | 1,70 | 1,70 | 2,22% | 3.096,00 |
| 30.05.2025 | 1,67 | 1,67 | 1,67 | 1,67 | 3,93% | 1.200,00 |
| 29.05.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 3,29% | 6.000,00 |
| 28.05.2025 | 1,60 | 1,60 | 1,55 | 1,55 | -0,96% | 11.550,00 |
| 26.05.2025 | 1,57 | 1,57 | 1,57 | 1,57 | 1,10% | 3.050,00 |
| 23.05.2025 | 1,63 | 1,63 | 1,55 | 1,55 | -3,91% | 18.332,00 |
| 22.05.2025 | 1,57 | 1,68 | 1,57 | 1,61 | 3,93% | 8.150,00 |
| 21.05.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 5,15% | 1.020,00 |
| 20.05.2025 | 1,45 | 1,49 | 1,45 | 1,48 | -0,34% | 32.385,00 |
| 19.05.2025 | 1,48 | 1,48 | 1,48 | 1,48 | 4,22% | 3.200,00 |
| 16.05.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 1,21% | 5.000,00 |
| 15.05.2025 | 1,38 | 1,40 | 1,38 | 1,40 | -2,64% | 8.500,00 |
| 14.05.2025 | 1,43 | 1,44 | 1,43 | 1,44 | -2,57% | 3.459,00 |
| 13.05.2025 | 1,48 | 1,48 | 1,48 | 1,48 | -1,27% | 150,00 |
| 12.05.2025 | 1,49 | 1,55 | 1,49 | 1,50 | -6,95% | 8.225,00 |
| 09.05.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 0,19% | 4.500,00 |
| 08.05.2025 | 1,61 | 1,67 | 1,61 | 1,61 | 0,94% | 22.800,00 |
| 07.05.2025 | 1,62 | 1,62 | 1,59 | 1,59 | 0,19% | 7.804,00 |
| 06.05.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 3,92% | 13.500,00 |
| 05.05.2025 | 1,51 | 1,53 | 1,51 | 1,53 | -1,42% | 7.822,00 |
| 02.05.2025 | 1,55 | 1,55 | 1,55 | 1,55 | 7,63% | 170,00 |
| 30.04.2025 | 1,44 | 1,44 | 1,44 | 1,44 | 1,34% | 4.162,00 |
| 28.04.2025 | 1,40 | 1,42 | 1,40 | 1,42 | 0,85% | 9.199,00 |
| 25.04.2025 | 1,41 | 1,41 | 1,41 | 1,41 | -3,22% | 10,00 |
| 24.04.2025 | 1,42 | 1,46 | 1,38 | 1,46 | 3,33% | 27.962,00 |
| 23.04.2025 | 1,42 | 1,46 | 1,41 | 1,41 | -12,63% | 19.782,00 |
| 22.04.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 2,87% | 2.500,00 |
| 17.04.2025 | 1,63 | 1,63 | 1,56 | 1,57 | -2,73% | 2.597,00 |
| 16.04.2025 | 1,55 | 1,62 | 1,55 | 1,61 | 8,76% | 4.004,00 |
| 15.04.2025 | 1,49 | 1,49 | 1,48 | 1,48 | 1,37% | 6.750,00 |
| 14.04.2025 | 1,46 | 1,46 | 1,46 | 1,46 | -2,40% | 3.700,00 |
| 11.04.2025 | 1,50 | 1,50 | 1,49 | 1,50 | 5,63% | 3.909,00 |
| 10.04.2025 | 1,42 | 1,42 | 1,42 | 1,42 | 11,29% | 4.595,00 |
| 09.04.2025 | 1,28 | 1,28 | 1,28 | 1,28 | -3,63% | 6.000,00 |
| 08.04.2025 | 1,32 | 1,32 | 1,27 | 1,32 | 0,68% | 7.001,00 |
| 07.04.2025 | 1,30 | 1,32 | 1,28 | 1,32 | -0,45% | 2.512,00 |
| 04.04.2025 | 1,33 | 1,33 | 1,32 | 1,32 | -3,22% | 4.500,00 |
| 03.04.2025 | 1,38 | 1,38 | 1,37 | 1,37 | 1,79% | 9.364,00 |
| 02.04.2025 | 1,34 | 1,37 | 1,34 | 1,34 | -4,08% | 8.285,00 |
| 31.03.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -4,90% | 100,00 |
| 28.03.2025 | 1,47 | 1,47 | 1,47 | 1,47 | 8,81% | 3.500,00 |
| 26.03.2025 | 1,29 | 1,35 | 1,29 | 1,35 | 5,55% | 9.750,00 |
| 25.03.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 3,06% | 3.500,00 |
| 24.03.2025 | 1,23 | 1,24 | 1,22 | 1,24 | -2,97% | 28.214,00 |
| 21.03.2025 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | 1.500,00 |
| 20.03.2025 | 1,29 | 1,29 | 1,28 | 1,28 | 0,79% | 4.300,00 |
| 18.03.2025 | 1,26 | 1,27 | 1,26 | 1,27 | 0,00% | 2.907,00 |
| 17.03.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 0,55% | 2.006,00 |
| 14.03.2025 | 1,31 | 1,31 | 1,26 | 1,26 | 1,85% | 10.002,00 |
| 13.03.2025 | 1,27 | 1,27 | 1,24 | 1,24 | 0,49% | 6.552,00 |
| 12.03.2025 | 1,25 | 1,25 | 1,18 | 1,23 | -5,51% | 21.301,00 |
| 11.03.2025 | 1,36 | 1,36 | 1,31 | 1,31 | -18,38% | 1.185,00 |
| 10.03.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,69% | 2.000,00 |
| 07.03.2025 | 1,62 | 1,62 | 1,59 | 1,59 | -3,52% | 1.007,00 |
| 06.03.2025 | 1,64 | 1,65 | 1,64 | 1,65 | 1,86% | 1.050,00 |
| 05.03.2025 | 1,62 | 1,62 | 1,62 | 1,62 | 0,37% | 2.400,00 |
| 03.03.2025 | 1,61 | 1,61 | 1,61 | 1,61 | 1,64% | 100,00 |
| 26.02.2025 | 1,65 | 1,65 | 1,59 | 1,59 | -4,00% | 4.155,00 |
| 25.02.2025 | 1,66 | 1,66 | 1,65 | 1,65 | -0,48% | 256,00 |
| 24.02.2025 | 1,66 | 1,66 | 1,63 | 1,66 | 5,74% | 1.839,00 |
| 19.02.2025 | 1,57 | 1,57 | 1,57 | 1,57 | -0,88% | 847,00 |
| 14.02.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 3,46% | 3.796,00 |
| 12.02.2025 | 1,60 | 1,60 | 1,53 | 1,53 | -4,43% | 1.300,00 |
| 11.02.2025 | 1,60 | 1,60 | 1,60 | 1,60 | 0,69% | 51,00 |
| 10.02.2025 | 1,59 | 1,61 | 1,56 | 1,59 | 0,06% | 8.524,00 |
| 07.02.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 0,00% | 1.407,00 |
| 05.02.2025 | 1,59 | 1,59 | 1,59 | 1,59 | 3,86% | 5.500,00 |
| 04.02.2025 | 1,53 | 1,53 | 1,53 | 1,53 | -0,91% | 125,00 |
| 03.02.2025 | 1,55 | 1,55 | 1,54 | 1,54 | 2,52% | 2.157,00 |
| 31.01.2025 | 1,51 | 1,51 | 1,51 | 1,51 | 2,31% | 4.900,00 |
| 30.01.2025 | 1,44 | 1,47 | 1,43 | 1,47 | 5,14% | 26.411,00 |
| 29.01.2025 | 1,40 | 1,40 | 1,40 | 1,40 | -1,06% | 4.287,00 |
| 28.01.2025 | 1,39 | 1,42 | 1,39 | 1,42 | 0,21% | 1.700,00 |
| 27.01.2025 | 1,41 | 1,41 | 1,41 | 1,41 | 3,75% | 40,00 |
| 24.01.2025 | 1,36 | 1,36 | 1,36 | 1,36 | -0,29% | 3.000,00 |
| 23.01.2025 | 1,42 | 1,42 | 1,37 | 1,37 | -6,12% | 50,00 |