1,470€
-0,68%
Echtzeit-Aktienkurs MAX21 AG KONV.
Bid:
Ask:
Aktienkurse zur MAX21 AG KONV. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2026 | 1,53 | 1,55 | 1,41 | 1,42 | -6,91% | - |
| 07.05.2026 | 1,54 | 1,55 | 1,48 | 1,52 | -1,30% | - |
| 06.05.2026 | 1,50 | 1,55 | 1,49 | 1,54 | 4,05% | - |
| 05.05.2026 | 1,49 | 1,60 | 1,48 | 1,48 | -0,34% | - |
| 04.05.2026 | 1,42 | 1,49 | 1,41 | 1,49 | 4,95% | - |
| 30.04.2026 | 1,41 | 1,45 | 1,40 | 1,42 | 0,35% | - |
| 29.04.2026 | 1,41 | 1,41 | 1,37 | 1,41 | 0,00% | - |
| 28.04.2026 | 1,43 | 1,45 | 1,41 | 1,41 | -1,05% | - |
| 27.04.2026 | 1,48 | 1,48 | 1,43 | 1,43 | -2,73% | - |
| 24.04.2026 | 1,46 | 1,48 | 1,45 | 1,47 | 0,34% | - |
| 23.04.2026 | 1,46 | 1,48 | 1,45 | 1,46 | -0,34% | - |
| 22.04.2026 | 1,45 | 1,48 | 1,45 | 1,47 | 1,38% | - |
| 21.04.2026 | 1,45 | 1,45 | 1,43 | 1,45 | 0,35% | - |
| 20.04.2026 | 1,46 | 1,49 | 1,44 | 1,44 | -1,37% | 62.000,00 |
| 17.04.2026 | 1,49 | 1,49 | 1,42 | 1,46 | -2,01% | - |
| 16.04.2026 | 1,41 | 1,50 | 1,41 | 1,49 | 5,67% | 47.600,00 |
| 15.04.2026 | 1,44 | 1,50 | 1,36 | 1,41 | -2,42% | - |
| 14.04.2026 | 1,44 | 1,45 | 1,43 | 1,45 | 0,00% | - |
| 13.04.2026 | 1,43 | 1,50 | 1,39 | 1,45 | 2,48% | - |
| 10.04.2026 | 1,42 | 1,43 | 1,40 | 1,41 | -0,35% | - |
| 09.04.2026 | 1,43 | 1,45 | 1,42 | 1,42 | -1,05% | - |
| 08.04.2026 | 1,45 | 1,48 | 1,40 | 1,43 | 3,62% | - |
| 07.04.2026 | 1,40 | 1,48 | 1,38 | 1,38 | -1,43% | - |
| 02.04.2026 | 1,36 | 1,42 | 1,35 | 1,40 | 1,82% | - |
| 01.04.2026 | 1,39 | 1,44 | 1,37 | 1,38 | -1,08% | - |
| 31.03.2026 | 1,38 | 1,45 | 1,38 | 1,39 | 1,83% | - |
| 30.03.2026 | 1,39 | 1,42 | 1,37 | 1,37 | -0,73% | 2.770,00 |
| 27.03.2026 | 1,39 | 1,41 | 1,38 | 1,38 | -0,36% | - |
| 26.03.2026 | 1,40 | 1,53 | 1,36 | 1,38 | -1,43% | - |
| 25.03.2026 | 1,47 | 1,53 | 1,39 | 1,40 | -4,44% | - |
| 24.03.2026 | 1,45 | 1,49 | 1,43 | 1,47 | 0,69% | - |
| 23.03.2026 | 1,58 | 1,59 | 1,44 | 1,46 | -8,49% | 1.500,00 |
| 20.03.2026 | 1,60 | 1,62 | 1,57 | 1,59 | -1,85% | - |
| 19.03.2026 | 1,62 | 1,62 | 1,61 | 1,62 | 1,25% | - |
| 18.03.2026 | 1,61 | 1,62 | 1,60 | 1,60 | 0,31% | - |
| 17.03.2026 | 1,62 | 1,77 | 1,58 | 1,60 | -2,15% | - |
| 16.03.2026 | 1,73 | 1,78 | 1,58 | 1,63 | -5,23% | - |
| 13.03.2026 | 1,78 | 1,79 | 1,66 | 1,72 | -3,37% | - |
| 12.03.2026 | 1,78 | 1,81 | 1,76 | 1,78 | -0,56% | - |
| 11.03.2026 | 1,98 | 2,00 | 1,73 | 1,79 | -14,35% | 57.050,00 |
| 10.03.2026 | 1,32 | 2,25 | 1,32 | 2,09 | 58,94% | 5.600,00 |
| 09.03.2026 | 1,46 | 1,46 | 1,31 | 1,32 | -9,62% | - |
| 06.03.2026 | 1,47 | 1,47 | 1,46 | 1,46 | -0,34% | - |
| 05.03.2026 | 1,46 | 1,46 | 1,44 | 1,46 | 0,34% | - |
| 04.03.2026 | 1,45 | 1,46 | 1,43 | 1,46 | 3,93% | - |
| 03.03.2026 | 1,48 | 1,49 | 1,40 | 1,40 | -5,72% | - |
| 02.03.2026 | 1,47 | 1,49 | 1,46 | 1,49 | 1,37% | - |
| 27.02.2026 | 1,46 | 1,49 | 1,45 | 1,47 | 0,69% | - |
| 26.02.2026 | 1,46 | 1,49 | 1,45 | 1,46 | -0,68% | - |
| 25.02.2026 | 1,49 | 1,50 | 1,46 | 1,47 | -1,35% | - |
| 24.02.2026 | 1,47 | 1,76 | 1,47 | 1,49 | 1,02% | - |
| 23.02.2026 | 1,48 | 1,50 | 1,43 | 1,47 | 2,80% | - |
| 20.02.2026 | 1,48 | 1,48 | 1,43 | 1,43 | -1,72% | - |
| 19.02.2026 | 1,48 | 1,49 | 1,45 | 1,46 | -1,69% | - |
| 18.02.2026 | 1,48 | 1,76 | 1,45 | 1,48 | 0,68% | - |
| 17.02.2026 | 1,45 | 1,48 | 1,45 | 1,47 | 1,73% | - |
| 16.02.2026 | 1,48 | 1,49 | 1,44 | 1,45 | -1,70% | 29.500,00 |
| 13.02.2026 | 1,48 | 1,48 | 1,46 | 1,47 | 2,80% | - |
| 12.02.2026 | 1,48 | 1,49 | 1,43 | 1,43 | -2,39% | - |
| 11.02.2026 | 1,47 | 1,47 | 1,45 | 1,47 | 0,00% | - |
| 10.02.2026 | 1,47 | 1,47 | 1,45 | 1,47 | 0,00% | - |
| 09.02.2026 | 1,47 | 1,47 | 1,45 | 1,47 | 0,00% | - |
| 06.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -0,34% | - |
| 05.02.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,34% | - |
| 04.02.2026 | 1,45 | 1,47 | 1,45 | 1,47 | 1,03% | - |
| 03.02.2026 | 1,46 | 1,76 | 1,43 | 1,45 | -3,01% | - |
| 02.02.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,32% | - |
| 30.01.2026 | 1,52 | 1,53 | 1,47 | 1,52 | -0,33% | - |
| 29.01.2026 | 1,54 | 1,54 | 1,47 | 1,52 | -0,65% | - |
| 28.01.2026 | 1,54 | 1,54 | 1,53 | 1,53 | -0,33% | - |
| 27.01.2026 | 1,53 | 1,54 | 1,52 | 1,54 | 0,99% | - |
| 26.01.2026 | 1,53 | 1,53 | 1,51 | 1,52 | 2,01% | - |
| 23.01.2026 | 1,52 | 1,53 | 1,49 | 1,49 | -1,32% | - |
| 22.01.2026 | 1,53 | 1,55 | 1,51 | 1,51 | -0,66% | - |
| 21.01.2026 | 1,53 | 1,53 | 1,51 | 1,52 | 0,00% | - |
| 20.01.2026 | 1,52 | 1,53 | 1,51 | 1,52 | 0,00% | - |
| 19.01.2026 | 1,52 | 1,52 | 1,51 | 1,52 | 0,00% | - |
| 16.01.2026 | 1,52 | 1,52 | 1,51 | 1,52 | 2,70% | - |
| 15.01.2026 | 1,52 | 1,80 | 1,48 | 1,48 | -4,21% | - |
| 14.01.2026 | 1,54 | 1,55 | 1,54 | 1,55 | 0,00% | - |
| 13.01.2026 | 1,54 | 1,80 | 1,53 | 1,55 | 3,69% | - |
| 12.01.2026 | 1,54 | 1,80 | 1,49 | 1,49 | -3,25% | - |
| 09.01.2026 | 1,56 | 1,80 | 1,51 | 1,54 | -1,60% | - |
| 08.01.2026 | 1,56 | 1,57 | 1,56 | 1,57 | 0,32% | - |
| 07.01.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,00% | - |
| 06.01.2026 | 1,61 | 1,78 | 1,56 | 1,56 | -2,50% | - |
| 05.01.2026 | 1,61 | 1,78 | 1,58 | 1,60 | 1,27% | - |
| 02.01.2026 | 1,58 | 1,61 | 1,58 | 1,58 | 1,61% | - |
| 30.12.2025 | 1,53 | 1,58 | 1,53 | 1,56 | 1,97% | - |
| 29.12.2025 | 1,44 | 1,76 | 1,43 | 1,53 | 3,74% | - |
| 23.12.2025 | 1,45 | 1,51 | 1,43 | 1,47 | 2,08% | - |
| 22.12.2025 | 1,49 | 1,53 | 1,44 | 1,44 | -0,35% | - |
| 19.12.2025 | 1,51 | 1,52 | 1,45 | 1,45 | -1,03% | - |
| 18.12.2025 | 1,56 | 1,79 | 1,46 | 1,46 | -12,84% | - |
| 17.12.2025 | 1,71 | 1,71 | 1,64 | 1,68 | 2,76% | - |
| 16.12.2025 | 1,62 | 1,75 | 1,61 | 1,63 | 1,87% | - |
| 15.12.2025 | 1,58 | 1,85 | 1,50 | 1,60 | 1,27% | - |
| 12.12.2025 | 1,56 | 1,67 | 1,56 | 1,58 | 7,12% | - |
| 11.12.2025 | 1,55 | 1,55 | 1,48 | 1,48 | -4,22% | - |
| 10.12.2025 | 1,55 | 1,60 | 1,51 | 1,54 | -11,49% | - |