1,190€
-6,30%
Echtzeit-Aktienkurs General de Alquiler de Maquinaria S.A.
Bid:
Ask:
Aktienkurse zur General de Alquiler de Maquinaria S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 1,19 | 1,27 | 1,19 | 1,27 | 0,00% | - |
| 15.05.2025 | 1,18 | 1,27 | 1,18 | 1,27 | 0,00% | - |
| 14.05.2025 | 1,24 | 1,27 | 1,24 | 1,27 | 2,83% | - |
| 13.05.2025 | 1,18 | 1,26 | 1,18 | 1,24 | -1,20% | - |
| 12.05.2025 | 1,17 | 1,28 | 1,17 | 1,25 | -0,40% | - |
| 09.05.2025 | 1,15 | 1,27 | 1,15 | 1,26 | 1,62% | - |
| 08.05.2025 | 1,20 | 1,24 | 1,20 | 1,24 | 3,35% | - |
| 07.05.2025 | 1,20 | 1,22 | 1,20 | 1,20 | -1,65% | - |
| 06.05.2025 | 1,13 | 1,22 | 1,13 | 1,22 | 0,83% | - |
| 05.05.2025 | 1,13 | 1,23 | 1,13 | 1,21 | -0,82% | - |
| 02.05.2025 | 1,13 | 1,22 | 1,13 | 1,22 | 0,00% | - |
| 30.04.2025 | 1,23 | 1,23 | 1,21 | 1,22 | 0,83% | - |
| 29.04.2025 | 1,25 | 1,25 | 1,20 | 1,21 | -2,03% | - |
| 28.04.2025 | 1,15 | 1,26 | 1,15 | 1,23 | 1,23% | - |
| 25.04.2025 | 1,21 | 1,22 | 1,20 | 1,22 | 1,25% | - |
| 24.04.2025 | 1,20 | 1,23 | 1,20 | 1,20 | 0,42% | - |
| 23.04.2025 | 1,17 | 1,27 | 1,17 | 1,20 | -5,16% | - |
| 22.04.2025 | 1,21 | 1,37 | 1,21 | 1,26 | 0,00% | - |
| 17.04.2025 | 1,17 | 1,26 | 1,17 | 1,26 | 0,80% | - |
| 16.04.2025 | 1,14 | 1,25 | 1,14 | 1,25 | 0,81% | - |
| 15.04.2025 | 1,21 | 1,25 | 1,21 | 1,24 | 2,06% | - |
| 14.04.2025 | 1,23 | 1,24 | 1,17 | 1,22 | 0,00% | - |
| 11.04.2025 | 1,16 | 1,22 | 1,15 | 1,22 | 11,47% | - |
| 10.04.2025 | 1,09 | 1,12 | 1,09 | 1,09 | 0,00% | - |
| 09.04.2025 | 1,04 | 1,12 | 1,04 | 1,09 | -1,80% | - |
| 08.04.2025 | 1,13 | 1,15 | 1,09 | 1,11 | -3,06% | - |
| 07.04.2025 | 1,14 | 1,22 | 1,07 | 1,15 | -8,03% | - |
| 04.04.2025 | 1,26 | 1,28 | 1,25 | 1,25 | -2,73% | - |
| 03.04.2025 | 1,27 | 1,28 | 1,27 | 1,28 | -0,23% | - |
| 02.04.2025 | 1,29 | 1,29 | 1,27 | 1,28 | 0,00% | - |
| 01.04.2025 | 1,21 | 1,29 | 1,21 | 1,28 | 1,02% | - |
| 31.03.2025 | 1,27 | 1,29 | 1,27 | 1,27 | -2,91% | - |
| 28.03.2025 | 1,27 | 1,31 | 1,27 | 1,31 | 3,40% | - |
| 27.03.2025 | 1,21 | 1,30 | 1,21 | 1,27 | -2,54% | - |
| 26.03.2025 | 1,29 | 1,30 | 1,29 | 1,30 | 0,78% | - |
| 25.03.2025 | 1,32 | 1,32 | 1,29 | 1,29 | -1,53% | - |
| 24.03.2025 | 1,31 | 1,32 | 1,29 | 1,31 | 0,00% | - |
| 21.03.2025 | 1,31 | 1,31 | 1,29 | 1,31 | 0,85% | - |
| 20.03.2025 | 1,25 | 1,33 | 1,25 | 1,30 | -2,48% | - |
| 19.03.2025 | 1,33 | 1,33 | 1,31 | 1,33 | 0,91% | - |
| 18.03.2025 | 1,23 | 1,33 | 1,23 | 1,32 | 0,76% | - |
| 17.03.2025 | 1,29 | 1,34 | 1,29 | 1,31 | 1,16% | - |
| 14.03.2025 | 1,23 | 1,31 | 1,23 | 1,29 | -0,92% | - |
| 13.03.2025 | 1,29 | 1,32 | 1,29 | 1,31 | 0,00% | - |
| 12.03.2025 | 1,22 | 1,32 | 1,22 | 1,31 | 0,62% | - |
| 11.03.2025 | 1,26 | 1,34 | 1,26 | 1,30 | -3,21% | - |
| 10.03.2025 | 1,26 | 1,34 | 1,26 | 1,34 | 0,15% | - |
| 07.03.2025 | 1,34 | 1,35 | 1,33 | 1,34 | -0,74% | - |
| 06.03.2025 | 1,32 | 1,35 | 1,32 | 1,35 | 1,89% | - |
| 05.03.2025 | 1,24 | 1,34 | 1,24 | 1,32 | 0,76% | - |
| 04.03.2025 | 1,25 | 1,36 | 1,25 | 1,31 | 4,62% | - |
| 03.03.2025 | 1,29 | 1,29 | 1,26 | 1,26 | -2,56% | - |
| 28.02.2025 | 1,29 | 1,32 | 1,29 | 1,29 | -1,30% | - |
| 27.02.2025 | 1,29 | 1,31 | 1,29 | 1,31 | -0,23% | - |
| 26.02.2025 | 1,32 | 1,32 | 1,30 | 1,31 | -0,76% | - |
| 25.02.2025 | 1,33 | 1,33 | 1,31 | 1,32 | -0,75% | - |
| 24.02.2025 | 1,24 | 1,34 | 1,24 | 1,33 | 0,38% | - |
| 21.02.2025 | 1,24 | 1,36 | 1,24 | 1,32 | 0,00% | - |
| 20.02.2025 | 1,21 | 1,36 | 1,21 | 1,32 | 9,79% | - |
| 19.02.2025 | 1,29 | 1,31 | 1,21 | 1,21 | -8,02% | - |
| 18.02.2025 | 1,33 | 1,33 | 1,29 | 1,31 | -1,13% | - |
| 17.02.2025 | 1,29 | 1,33 | 1,28 | 1,33 | 3,11% | - |
| 14.02.2025 | 1,28 | 1,30 | 1,28 | 1,29 | 0,39% | - |
| 13.02.2025 | 1,20 | 1,31 | 1,20 | 1,28 | -2,29% | - |
| 12.02.2025 | 1,30 | 1,31 | 1,28 | 1,31 | 1,00% | - |
| 11.02.2025 | 1,27 | 1,31 | 1,27 | 1,30 | 2,53% | - |
| 10.02.2025 | 1,26 | 1,29 | 1,26 | 1,27 | 0,64% | - |
| 07.02.2025 | 1,28 | 1,29 | 1,25 | 1,26 | -1,41% | - |
| 06.02.2025 | 1,26 | 1,30 | 1,26 | 1,28 | 1,19% | - |
| 05.02.2025 | 1,26 | 1,29 | 1,26 | 1,26 | -1,79% | - |
| 04.02.2025 | 1,26 | 1,28 | 1,26 | 1,28 | 0,63% | - |
| 03.02.2025 | 1,20 | 1,30 | 1,20 | 1,28 | 0,00% | - |
| 31.01.2025 | 1,27 | 1,28 | 1,26 | 1,28 | -0,39% | - |
| 30.01.2025 | 1,20 | 1,29 | 1,20 | 1,28 | -0,78% | - |
| 29.01.2025 | 1,28 | 1,29 | 1,27 | 1,29 | 0,00% | - |
| 28.01.2025 | 1,28 | 1,30 | 1,28 | 1,29 | 0,16% | - |
| 27.01.2025 | 1,28 | 1,29 | 1,27 | 1,29 | -0,39% | - |
| 24.01.2025 | 1,30 | 1,30 | 1,28 | 1,29 | -0,31% | - |
| 23.01.2025 | 1,29 | 1,30 | 1,29 | 1,30 | 0,93% | - |
| 22.01.2025 | 1,31 | 1,31 | 1,29 | 1,29 | -2,65% | - |
| 21.01.2025 | 1,30 | 1,32 | 1,29 | 1,32 | 0,76% | - |
| 20.01.2025 | 1,20 | 1,32 | 1,20 | 1,31 | 0,54% | - |
| 17.01.2025 | 1,32 | 1,32 | 1,29 | 1,30 | -1,14% | - |
| 16.01.2025 | 1,28 | 1,33 | 1,27 | 1,32 | 3,37% | - |
| 15.01.2025 | 1,28 | 1,31 | 1,28 | 1,28 | -2,52% | - |
| 14.01.2025 | 1,22 | 1,32 | 1,22 | 1,31 | 0,85% | - |
| 13.01.2025 | 1,19 | 1,31 | 1,19 | 1,30 | 2,53% | - |
| 10.01.2025 | 1,30 | 1,30 | 1,27 | 1,27 | -3,29% | - |
| 09.01.2025 | 1,22 | 1,31 | 1,22 | 1,31 | 0,85% | - |
| 08.01.2025 | 1,23 | 1,32 | 1,23 | 1,30 | -0,84% | - |
| 07.01.2025 | 1,24 | 1,32 | 1,24 | 1,31 | 0,23% | - |
| 06.01.2025 | 1,24 | 1,33 | 1,24 | 1,31 | -0,76% | - |
| 03.01.2025 | 1,27 | 1,33 | 1,27 | 1,32 | 3,14% | - |
| 02.01.2025 | 1,27 | 1,29 | 1,26 | 1,28 | -1,01% | - |
| 30.12.2024 | 1,22 | 1,30 | 1,22 | 1,29 | -0,69% | - |
| 27.12.2024 | 1,29 | 1,32 | 1,25 | 1,30 | 1,73% | - |
| 23.12.2024 | 1,21 | 1,29 | 1,21 | 1,28 | -1,70% | - |
| 20.12.2024 | 1,21 | 1,31 | 1,21 | 1,30 | 0,31% | - |
| 19.12.2024 | 1,29 | 1,32 | 1,29 | 1,29 | 0,00% | - |
| 18.12.2024 | 1,31 | 1,33 | 1,29 | 1,29 | -1,90% | - |