1,390€
2,21%
Echtzeit-Aktienkurs General de Alquiler de Maquinaria S.A.
Bid:
Ask:
Aktienkurse zur General de Alquiler de Maquinaria S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 1,48 | 1,61 | 1,47 | 1,51 | 10,66% | - |
| 08.12.2025 | 1,41 | 1,42 | 1,36 | 1,36 | 3,03% | - |
| 05.12.2025 | 1,41 | 1,42 | 1,32 | 1,32 | -3,65% | - |
| 04.12.2025 | 1,41 | 1,44 | 1,37 | 1,37 | 3,79% | - |
| 03.12.2025 | 1,44 | 1,45 | 1,32 | 1,32 | -1,49% | - |
| 02.12.2025 | 1,45 | 1,45 | 1,34 | 1,34 | -2,90% | - |
| 28.11.2025 | 1,45 | 1,48 | 1,38 | 1,38 | -7,38% | - |
| 27.11.2025 | 1,47 | 1,49 | 1,47 | 1,49 | 6,43% | - |
| 26.11.2025 | 1,46 | 1,51 | 1,40 | 1,40 | 0,00% | - |
| 25.11.2025 | 1,41 | 1,51 | 1,39 | 1,40 | 10,24% | - |
| 24.11.2025 | 1,35 | 1,37 | 1,27 | 1,27 | -2,31% | - |
| 21.11.2025 | 1,38 | 1,39 | 1,30 | 1,30 | -1,52% | - |
| 20.11.2025 | 1,38 | 1,39 | 1,32 | 1,32 | 0,00% | - |
| 19.11.2025 | 1,35 | 1,39 | 1,32 | 1,32 | 2,33% | - |
| 18.11.2025 | 1,39 | 1,40 | 1,29 | 1,29 | -4,44% | - |
| 17.11.2025 | 1,38 | 1,41 | 1,35 | 1,35 | 1,50% | - |
| 14.11.2025 | 1,37 | 1,41 | 1,33 | 1,33 | 0,00% | - |
| 13.11.2025 | 1,37 | 1,39 | 1,33 | 1,33 | 3,91% | - |
| 12.11.2025 | 1,39 | 1,42 | 1,28 | 1,28 | -0,78% | - |
| 11.11.2025 | 1,39 | 1,40 | 1,29 | 1,29 | 0,00% | - |
| 10.11.2025 | 1,39 | 1,41 | 1,29 | 1,29 | -4,44% | - |
| 07.11.2025 | 1,39 | 1,42 | 1,35 | 1,35 | 3,05% | - |
| 06.11.2025 | 1,40 | 1,43 | 1,31 | 1,31 | 0,77% | - |
| 05.11.2025 | 1,47 | 1,50 | 1,30 | 1,30 | -5,80% | - |
| 04.11.2025 | 1,51 | 1,56 | 1,38 | 1,38 | -2,13% | - |
| 03.11.2025 | 1,42 | 1,54 | 1,41 | 1,41 | -0,70% | - |
| 31.10.2025 | 1,53 | 1,55 | 1,42 | 1,42 | -4,70% | - |
| 30.10.2025 | 1,56 | 1,56 | 1,49 | 1,49 | 0,00% | - |
| 29.10.2025 | 1,53 | 1,56 | 1,49 | 1,49 | 4,20% | - |
| 28.10.2025 | 1,55 | 1,55 | 1,43 | 1,43 | -1,38% | - |
| 27.10.2025 | 1,56 | 1,56 | 1,45 | 1,45 | 1,40% | - |
| 24.10.2025 | 1,55 | 1,55 | 1,43 | 1,43 | -4,67% | - |
| 22.10.2025 | 1,53 | 1,55 | 1,50 | 1,50 | 1,35% | - |
| 21.10.2025 | 1,55 | 1,55 | 1,48 | 1,48 | -0,67% | - |
| 20.10.2025 | 1,50 | 1,57 | 1,48 | 1,49 | -1,32% | - |
| 17.10.2025 | 1,50 | 1,55 | 1,47 | 1,51 | 4,86% | - |
| 16.10.2025 | 1,47 | 1,50 | 1,44 | 1,44 | 1,41% | - |
| 14.10.2025 | 1,56 | 1,56 | 1,42 | 1,42 | -2,07% | - |
| 13.10.2025 | 1,46 | 1,58 | 1,45 | 1,45 | -3,33% | - |
| 10.10.2025 | 1,55 | 1,58 | 1,50 | 1,50 | 0,00% | - |
| 09.10.2025 | 1,57 | 1,57 | 1,50 | 1,50 | -0,66% | - |
| 08.10.2025 | 1,55 | 1,59 | 1,51 | 1,51 | 0,67% | - |
| 07.10.2025 | 1,52 | 1,57 | 1,50 | 1,50 | 1,35% | - |
| 06.10.2025 | 1,52 | 1,64 | 1,48 | 1,48 | 4,96% | - |
| 03.10.2025 | 1,54 | 1,54 | 1,41 | 1,41 | -0,70% | - |
| 02.10.2025 | 1,55 | 1,56 | 1,42 | 1,42 | -2,74% | - |
| 30.09.2025 | 1,55 | 1,56 | 1,46 | 1,46 | -1,35% | - |
| 29.09.2025 | 1,49 | 1,56 | 1,48 | 1,48 | -1,66% | - |
| 26.09.2025 | 1,49 | 1,52 | 1,48 | 1,51 | 8,27% | - |
| 25.09.2025 | 1,51 | 1,54 | 1,39 | 1,39 | -2,11% | - |
| 24.09.2025 | 1,54 | 1,55 | 1,42 | 1,42 | -0,70% | - |
| 23.09.2025 | 1,54 | 1,57 | 1,43 | 1,43 | -0,69% | - |
| 22.09.2025 | 1,55 | 1,57 | 1,44 | 1,44 | -5,88% | - |
| 19.09.2025 | 1,58 | 1,59 | 1,53 | 1,53 | -0,65% | - |
| 18.09.2025 | 1,59 | 1,59 | 1,54 | 1,54 | 0,65% | - |
| 17.09.2025 | 1,56 | 1,60 | 1,53 | 1,53 | 1,32% | - |
| 16.09.2025 | 1,58 | 1,58 | 1,51 | 1,51 | 2,03% | - |
| 15.09.2025 | 1,56 | 1,59 | 1,48 | 1,48 | -1,99% | - |
| 12.09.2025 | 1,56 | 1,59 | 1,51 | 1,51 | 4,14% | - |
| 11.09.2025 | 1,58 | 1,61 | 1,45 | 1,45 | -5,23% | - |
| 10.09.2025 | 1,54 | 1,59 | 1,53 | 1,53 | 6,25% | - |
| 08.09.2025 | 1,52 | 1,64 | 1,44 | 1,44 | -5,57% | - |
| 05.09.2025 | 1,49 | 1,60 | 1,48 | 1,53 | 3,04% | - |
| 04.09.2025 | 1,50 | 1,51 | 1,48 | 1,48 | -1,99% | - |
| 03.09.2025 | 1,55 | 1,56 | 1,48 | 1,51 | -4,43% | - |
| 02.09.2025 | 1,58 | 1,60 | 1,54 | 1,58 | 0,32% | - |
| 01.09.2025 | 1,58 | 1,61 | 1,58 | 1,58 | 0,00% | - |
| 29.08.2025 | 1,54 | 1,60 | 1,54 | 1,58 | 1,94% | - |
| 28.08.2025 | 1,55 | 1,55 | 1,53 | 1,55 | 0,00% | - |
| 27.08.2025 | 1,54 | 1,56 | 1,52 | 1,55 | 0,00% | - |
| 26.08.2025 | 1,55 | 1,57 | 1,54 | 1,55 | 0,00% | - |
| 25.08.2025 | 1,55 | 1,58 | 1,54 | 1,55 | -0,64% | - |
| 22.08.2025 | 1,57 | 1,58 | 1,55 | 1,56 | 0,00% | - |
| 21.08.2025 | 1,59 | 1,59 | 1,55 | 1,56 | -1,27% | - |
| 20.08.2025 | 1,59 | 1,62 | 1,57 | 1,58 | -1,87% | - |
| 19.08.2025 | 1,61 | 1,61 | 1,55 | 1,61 | 3,88% | - |
| 18.08.2025 | 1,58 | 1,60 | 1,53 | 1,55 | -3,13% | - |
| 15.08.2025 | 1,57 | 1,60 | 1,55 | 1,60 | 1,92% | - |
| 14.08.2025 | 1,59 | 1,59 | 1,53 | 1,57 | -1,26% | - |
| 13.08.2025 | 1,58 | 1,61 | 1,53 | 1,59 | -0,31% | - |
| 12.08.2025 | 1,56 | 1,62 | 1,56 | 1,59 | 2,91% | - |
| 11.08.2025 | 1,47 | 1,57 | 1,47 | 1,55 | 3,69% | - |
| 08.08.2025 | 1,48 | 1,50 | 1,47 | 1,49 | 2,05% | - |
| 07.08.2025 | 1,47 | 1,47 | 1,45 | 1,46 | 0,69% | - |
| 06.08.2025 | 1,41 | 1,49 | 1,41 | 1,45 | 1,40% | - |
| 05.08.2025 | 1,38 | 1,43 | 1,38 | 1,43 | 2,51% | - |
| 04.08.2025 | 1,37 | 1,40 | 1,36 | 1,40 | 2,20% | - |
| 01.08.2025 | 1,35 | 1,40 | 1,33 | 1,37 | 0,00% | - |
| 31.07.2025 | 1,31 | 1,47 | 1,30 | 1,37 | 3,02% | - |
| 30.07.2025 | 1,32 | 1,33 | 1,31 | 1,33 | 0,00% | - |
| 29.07.2025 | 1,29 | 1,33 | 1,29 | 1,33 | 1,15% | - |
| 28.07.2025 | 1,29 | 1,31 | 1,29 | 1,31 | 1,55% | - |
| 25.07.2025 | 1,29 | 1,31 | 1,29 | 1,29 | -0,77% | - |
| 24.07.2025 | 1,30 | 1,31 | 1,27 | 1,30 | -0,76% | - |
| 23.07.2025 | 1,32 | 1,38 | 1,27 | 1,31 | -1,13% | - |
| 22.07.2025 | 1,30 | 1,33 | 1,30 | 1,33 | 1,92% | - |
| 21.07.2025 | 1,33 | 1,33 | 1,30 | 1,30 | -0,76% | - |
| 18.07.2025 | 1,29 | 1,34 | 1,29 | 1,31 | 0,00% | - |
| 17.07.2025 | 1,32 | 1,34 | 1,30 | 1,31 | 0,00% | - |
| 16.07.2025 | 1,32 | 1,34 | 1,31 | 1,31 | 0,00% | - |