1,565€
5,74%
Echtzeit-Aktienkurs General de Alquiler de Maquinaria S.A.
Bid:
Ask:
Aktienkurse zur General de Alquiler de Maquinaria S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.02.2026 | 1,57 | 1,58 | 1,55 | 1,57 | 0,00% | - |
| 13.02.2026 | 1,57 | 1,59 | 1,56 | 1,57 | 5,74% | - |
| 12.02.2026 | 1,60 | 1,60 | 1,48 | 1,48 | -6,92% | - |
| 11.02.2026 | 1,57 | 1,59 | 1,55 | 1,59 | 1,60% | - |
| 10.02.2026 | 1,59 | 1,60 | 1,55 | 1,57 | -1,26% | - |
| 09.02.2026 | 1,51 | 1,60 | 1,51 | 1,59 | 4,97% | - |
| 06.02.2026 | 1,51 | 1,54 | 1,51 | 1,51 | 0,00% | - |
| 05.02.2026 | 1,53 | 1,54 | 1,51 | 1,51 | -0,98% | - |
| 04.02.2026 | 1,56 | 1,56 | 1,53 | 1,53 | 3,74% | - |
| 03.02.2026 | 1,55 | 1,56 | 1,47 | 1,47 | -4,85% | - |
| 02.02.2026 | 1,55 | 1,56 | 1,48 | 1,55 | -0,64% | - |
| 30.01.2026 | 1,59 | 1,59 | 1,56 | 1,56 | -3,42% | - |
| 29.01.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | - |
| 28.01.2026 | 1,62 | 1,62 | 1,59 | 1,60 | -0,62% | - |
| 27.01.2026 | 1,59 | 1,61 | 1,59 | 1,61 | 1,26% | - |
| 26.01.2026 | 1,60 | 1,63 | 1,59 | 1,59 | 5,30% | - |
| 23.01.2026 | 1,62 | 1,68 | 1,51 | 1,51 | -1,31% | - |
| 22.01.2026 | 1,62 | 1,67 | 1,53 | 1,53 | -6,71% | - |
| 21.01.2026 | 1,63 | 1,64 | 1,62 | 1,64 | 0,31% | - |
| 20.01.2026 | 1,66 | 1,66 | 1,62 | 1,64 | -1,51% | - |
| 19.01.2026 | 1,68 | 1,70 | 1,57 | 1,66 | -1,78% | - |
| 16.01.2026 | 1,68 | 1,70 | 1,65 | 1,69 | 0,60% | - |
| 15.01.2026 | 1,66 | 1,70 | 1,65 | 1,68 | 1,20% | - |
| 14.01.2026 | 1,70 | 1,70 | 1,61 | 1,66 | -2,35% | - |
| 13.01.2026 | 1,70 | 1,71 | 1,64 | 1,70 | 0,00% | - |
| 12.01.2026 | 1,69 | 1,71 | 1,66 | 1,70 | 6,25% | - |
| 09.01.2026 | 1,68 | 1,70 | 1,60 | 1,60 | -3,90% | - |
| 08.01.2026 | 1,67 | 1,69 | 1,66 | 1,67 | 4,06% | - |
| 07.01.2026 | 1,66 | 1,71 | 1,60 | 1,60 | 0,63% | - |
| 06.01.2026 | 1,57 | 1,64 | 1,55 | 1,59 | 7,43% | - |
| 05.01.2026 | 1,56 | 1,57 | 1,48 | 1,48 | -0,67% | 10.630,00 |
| 02.01.2026 | 1,58 | 1,61 | 1,49 | 1,49 | -5,40% | - |
| 30.12.2025 | 1,58 | 1,58 | 1,58 | 1,58 | 2,94% | - |
| 29.12.2025 | 1,62 | 1,62 | 1,53 | 1,53 | -3,77% | - |
| 22.12.2025 | 1,65 | 1,68 | 1,59 | 1,59 | 0,00% | - |
| 17.12.2025 | 1,63 | 1,69 | 1,59 | 1,59 | 5,65% | - |
| 12.12.2025 | 1,48 | 1,61 | 1,47 | 1,51 | 10,66% | - |
| 08.12.2025 | 1,41 | 1,42 | 1,36 | 1,36 | 3,03% | - |
| 05.12.2025 | 1,41 | 1,42 | 1,32 | 1,32 | -3,65% | - |
| 04.12.2025 | 1,41 | 1,44 | 1,37 | 1,37 | 3,79% | - |
| 03.12.2025 | 1,44 | 1,45 | 1,32 | 1,32 | -1,49% | - |
| 02.12.2025 | 1,45 | 1,45 | 1,34 | 1,34 | -2,90% | - |
| 28.11.2025 | 1,45 | 1,48 | 1,38 | 1,38 | -7,38% | - |
| 27.11.2025 | 1,47 | 1,49 | 1,47 | 1,49 | 6,43% | - |
| 26.11.2025 | 1,46 | 1,51 | 1,40 | 1,40 | 0,00% | - |
| 25.11.2025 | 1,41 | 1,51 | 1,39 | 1,40 | 10,24% | - |
| 24.11.2025 | 1,35 | 1,37 | 1,27 | 1,27 | -2,31% | - |
| 21.11.2025 | 1,38 | 1,39 | 1,30 | 1,30 | -1,52% | - |
| 20.11.2025 | 1,38 | 1,39 | 1,32 | 1,32 | 0,00% | - |
| 19.11.2025 | 1,35 | 1,39 | 1,32 | 1,32 | 2,33% | - |
| 18.11.2025 | 1,39 | 1,40 | 1,29 | 1,29 | -4,44% | - |
| 17.11.2025 | 1,38 | 1,41 | 1,35 | 1,35 | 1,50% | - |
| 14.11.2025 | 1,37 | 1,41 | 1,33 | 1,33 | 0,00% | - |
| 13.11.2025 | 1,37 | 1,39 | 1,33 | 1,33 | 3,91% | - |
| 12.11.2025 | 1,39 | 1,42 | 1,28 | 1,28 | -0,78% | - |
| 11.11.2025 | 1,39 | 1,40 | 1,29 | 1,29 | 0,00% | - |
| 10.11.2025 | 1,39 | 1,41 | 1,29 | 1,29 | -4,44% | - |
| 07.11.2025 | 1,39 | 1,42 | 1,35 | 1,35 | 3,05% | - |
| 06.11.2025 | 1,40 | 1,43 | 1,31 | 1,31 | 0,77% | - |
| 05.11.2025 | 1,47 | 1,50 | 1,30 | 1,30 | -5,80% | - |
| 04.11.2025 | 1,51 | 1,56 | 1,38 | 1,38 | -2,13% | - |
| 03.11.2025 | 1,42 | 1,54 | 1,41 | 1,41 | -0,70% | - |
| 31.10.2025 | 1,53 | 1,55 | 1,42 | 1,42 | -4,70% | - |
| 30.10.2025 | 1,56 | 1,56 | 1,49 | 1,49 | 0,00% | - |
| 29.10.2025 | 1,53 | 1,56 | 1,49 | 1,49 | 4,20% | - |
| 28.10.2025 | 1,55 | 1,55 | 1,43 | 1,43 | -1,38% | - |
| 27.10.2025 | 1,56 | 1,56 | 1,45 | 1,45 | 1,40% | - |
| 24.10.2025 | 1,55 | 1,55 | 1,43 | 1,43 | -4,67% | - |
| 22.10.2025 | 1,53 | 1,55 | 1,50 | 1,50 | 1,35% | - |
| 21.10.2025 | 1,55 | 1,55 | 1,48 | 1,48 | -0,67% | - |
| 20.10.2025 | 1,50 | 1,57 | 1,48 | 1,49 | -1,32% | - |
| 17.10.2025 | 1,50 | 1,55 | 1,47 | 1,51 | 4,86% | - |
| 16.10.2025 | 1,47 | 1,50 | 1,44 | 1,44 | 1,41% | - |
| 14.10.2025 | 1,56 | 1,56 | 1,42 | 1,42 | -2,07% | - |
| 13.10.2025 | 1,46 | 1,58 | 1,45 | 1,45 | -3,33% | - |
| 10.10.2025 | 1,55 | 1,58 | 1,50 | 1,50 | 0,00% | - |
| 09.10.2025 | 1,57 | 1,57 | 1,50 | 1,50 | -0,66% | - |
| 08.10.2025 | 1,55 | 1,59 | 1,51 | 1,51 | 0,67% | - |
| 07.10.2025 | 1,52 | 1,57 | 1,50 | 1,50 | 1,35% | - |
| 06.10.2025 | 1,52 | 1,64 | 1,48 | 1,48 | 4,96% | - |
| 03.10.2025 | 1,54 | 1,54 | 1,41 | 1,41 | -0,70% | - |
| 02.10.2025 | 1,55 | 1,56 | 1,42 | 1,42 | -2,74% | - |
| 30.09.2025 | 1,55 | 1,56 | 1,46 | 1,46 | -1,35% | - |
| 29.09.2025 | 1,49 | 1,56 | 1,48 | 1,48 | -1,66% | - |
| 26.09.2025 | 1,49 | 1,52 | 1,48 | 1,51 | 8,27% | - |
| 25.09.2025 | 1,51 | 1,54 | 1,39 | 1,39 | -2,11% | - |
| 24.09.2025 | 1,54 | 1,55 | 1,42 | 1,42 | -0,70% | - |
| 23.09.2025 | 1,54 | 1,57 | 1,43 | 1,43 | -0,69% | - |
| 22.09.2025 | 1,55 | 1,57 | 1,44 | 1,44 | -5,88% | - |
| 19.09.2025 | 1,58 | 1,59 | 1,53 | 1,53 | -0,65% | - |
| 18.09.2025 | 1,59 | 1,59 | 1,54 | 1,54 | 0,65% | - |
| 17.09.2025 | 1,56 | 1,60 | 1,53 | 1,53 | 1,32% | - |
| 16.09.2025 | 1,58 | 1,58 | 1,51 | 1,51 | 2,03% | - |
| 15.09.2025 | 1,56 | 1,59 | 1,48 | 1,48 | -1,99% | - |
| 12.09.2025 | 1,56 | 1,59 | 1,51 | 1,51 | 4,14% | - |
| 11.09.2025 | 1,58 | 1,61 | 1,45 | 1,45 | -5,23% | - |
| 10.09.2025 | 1,54 | 1,59 | 1,53 | 1,53 | 6,25% | - |
| 08.09.2025 | 1,52 | 1,64 | 1,44 | 1,44 | -5,57% | - |
| 05.09.2025 | 1,49 | 1,60 | 1,48 | 1,53 | 3,04% | - |
| 04.09.2025 | 1,50 | 1,51 | 1,48 | 1,48 | -1,99% | - |