1,275€
4,08%
Echtzeit-Aktienkurs General de Alquiler de Maquinaria S.A.
Bid:
Ask:
Aktienkurse zur General de Alquiler de Maquinaria S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 1,26 | 1,28 | 1,26 | 1,28 | 1,19% | - |
| 05.02.2025 | 1,26 | 1,29 | 1,26 | 1,26 | -1,79% | - |
| 04.02.2025 | 1,26 | 1,28 | 1,26 | 1,28 | 0,63% | - |
| 03.02.2025 | 1,20 | 1,30 | 1,20 | 1,28 | 0,00% | - |
| 31.01.2025 | 1,27 | 1,28 | 1,26 | 1,28 | -0,39% | - |
| 30.01.2025 | 1,20 | 1,29 | 1,20 | 1,28 | -0,78% | - |
| 29.01.2025 | 1,28 | 1,29 | 1,27 | 1,29 | 0,00% | - |
| 28.01.2025 | 1,28 | 1,30 | 1,28 | 1,29 | 0,16% | - |
| 27.01.2025 | 1,28 | 1,29 | 1,27 | 1,29 | -0,39% | - |
| 24.01.2025 | 1,30 | 1,30 | 1,28 | 1,29 | -0,31% | - |
| 23.01.2025 | 1,29 | 1,30 | 1,29 | 1,30 | 0,93% | - |
| 22.01.2025 | 1,31 | 1,31 | 1,29 | 1,29 | -2,65% | - |
| 21.01.2025 | 1,30 | 1,32 | 1,29 | 1,32 | 0,76% | - |
| 20.01.2025 | 1,20 | 1,32 | 1,20 | 1,31 | 0,54% | - |
| 17.01.2025 | 1,32 | 1,32 | 1,29 | 1,30 | -1,14% | - |
| 16.01.2025 | 1,28 | 1,33 | 1,27 | 1,32 | 3,37% | - |
| 15.01.2025 | 1,28 | 1,31 | 1,28 | 1,28 | -2,52% | - |
| 14.01.2025 | 1,22 | 1,32 | 1,22 | 1,31 | 0,85% | - |
| 13.01.2025 | 1,19 | 1,31 | 1,19 | 1,30 | 2,53% | - |
| 10.01.2025 | 1,30 | 1,30 | 1,27 | 1,27 | -3,29% | - |
| 09.01.2025 | 1,22 | 1,31 | 1,22 | 1,31 | 0,85% | - |
| 08.01.2025 | 1,23 | 1,32 | 1,23 | 1,30 | -0,84% | - |
| 07.01.2025 | 1,24 | 1,32 | 1,24 | 1,31 | 0,23% | - |
| 06.01.2025 | 1,24 | 1,33 | 1,24 | 1,31 | -0,76% | - |
| 03.01.2025 | 1,27 | 1,33 | 1,27 | 1,32 | 3,14% | - |
| 02.01.2025 | 1,27 | 1,29 | 1,26 | 1,28 | -1,01% | - |
| 30.12.2024 | 1,22 | 1,30 | 1,22 | 1,29 | -0,69% | - |
| 27.12.2024 | 1,29 | 1,32 | 1,25 | 1,30 | 1,73% | - |
| 23.12.2024 | 1,21 | 1,29 | 1,21 | 1,28 | -1,70% | - |
| 20.12.2024 | 1,21 | 1,31 | 1,21 | 1,30 | 0,31% | - |
| 19.12.2024 | 1,29 | 1,32 | 1,29 | 1,29 | 0,00% | - |
| 18.12.2024 | 1,31 | 1,33 | 1,29 | 1,29 | -1,90% | - |
| 17.12.2024 | 1,25 | 1,34 | 1,25 | 1,32 | -1,13% | - |
| 16.12.2024 | 1,25 | 1,35 | 1,25 | 1,33 | 0,38% | - |
| 13.12.2024 | 1,26 | 1,34 | 1,26 | 1,33 | -0,75% | - |
| 12.12.2024 | 1,26 | 1,35 | 1,26 | 1,34 | 0,00% | - |
| 11.12.2024 | 1,34 | 1,34 | 1,32 | 1,34 | 1,13% | - |
| 10.12.2024 | 1,34 | 1,36 | 1,32 | 1,32 | -1,12% | - |
| 09.12.2024 | 1,35 | 1,36 | 1,32 | 1,34 | -0,74% | - |
| 06.12.2024 | 1,25 | 1,36 | 1,25 | 1,35 | 0,97% | - |
| 05.12.2024 | 1,36 | 1,36 | 1,30 | 1,34 | -1,69% | - |
| 04.12.2024 | 1,28 | 1,36 | 1,28 | 1,36 | 6,09% | - |
| 03.12.2024 | 1,21 | 1,31 | 1,21 | 1,28 | -2,07% | - |
| 02.12.2024 | 1,28 | 1,31 | 1,28 | 1,31 | 2,91% | - |
| 29.11.2024 | 1,21 | 1,30 | 1,21 | 1,27 | -4,37% | - |
| 28.11.2024 | 1,29 | 1,33 | 1,29 | 1,33 | 1,53% | - |
| 27.11.2024 | 1,30 | 1,31 | 1,30 | 1,31 | 0,77% | - |
| 26.11.2024 | 1,28 | 1,32 | 1,28 | 1,30 | 1,80% | - |
| 25.11.2024 | 1,31 | 1,32 | 1,28 | 1,28 | -0,78% | - |
| 22.11.2024 | 1,31 | 1,31 | 1,29 | 1,29 | -1,68% | - |
| 21.11.2024 | 1,22 | 1,32 | 1,22 | 1,31 | 1,71% | - |
| 20.11.2024 | 1,21 | 1,31 | 1,21 | 1,29 | 0,78% | - |
| 19.11.2024 | 1,29 | 1,31 | 1,28 | 1,28 | -0,78% | - |
| 18.11.2024 | 1,32 | 1,33 | 1,29 | 1,29 | -3,38% | - |
| 15.11.2024 | 1,23 | 1,33 | 1,23 | 1,33 | 2,07% | - |
| 14.11.2024 | 1,31 | 1,32 | 1,30 | 1,30 | -0,31% | - |
| 13.11.2024 | 1,34 | 1,34 | 1,31 | 1,31 | -3,19% | - |
| 12.11.2024 | 1,34 | 1,36 | 1,34 | 1,35 | 0,90% | - |
| 11.11.2024 | 1,24 | 1,40 | 1,24 | 1,34 | 2,37% | - |
| 08.11.2024 | 1,29 | 1,35 | 1,29 | 1,31 | 1,71% | - |
| 07.11.2024 | 1,32 | 1,35 | 1,28 | 1,29 | -2,87% | - |
| 06.11.2024 | 1,36 | 1,40 | 1,32 | 1,32 | -3,08% | - |
| 05.11.2024 | 1,24 | 1,39 | 1,24 | 1,37 | 4,44% | - |
| 04.11.2024 | 1,19 | 1,31 | 1,19 | 1,31 | 3,98% | - |
| 01.11.2024 | 1,17 | 1,27 | 1,17 | 1,26 | 0,16% | - |
| 31.10.2024 | 1,19 | 1,31 | 1,19 | 1,26 | -0,16% | - |
| 30.10.2024 | 1,26 | 1,28 | 1,26 | 1,26 | 0,00% | - |
| 29.10.2024 | 1,19 | 1,28 | 1,19 | 1,26 | 0,00% | - |
| 28.10.2024 | 1,19 | 1,28 | 1,19 | 1,26 | 0,00% | - |
| 25.10.2024 | 1,26 | 1,28 | 1,26 | 1,26 | 0,00% | - |
| 24.10.2024 | 1,27 | 1,29 | 1,26 | 1,26 | -0,63% | - |
| 23.10.2024 | 1,19 | 1,28 | 1,19 | 1,27 | 0,40% | - |
| 22.10.2024 | 1,19 | 1,28 | 1,19 | 1,26 | -0,40% | - |
| 21.10.2024 | 1,26 | 1,29 | 1,26 | 1,27 | 0,40% | - |
| 18.10.2024 | 1,27 | 1,28 | 1,26 | 1,26 | -1,95% | - |
| 17.10.2024 | 1,30 | 1,30 | 1,27 | 1,29 | -1,00% | - |
| 16.10.2024 | 1,26 | 1,30 | 1,26 | 1,30 | 1,41% | - |
| 15.10.2024 | 1,19 | 1,29 | 1,19 | 1,28 | 1,59% | - |
| 14.10.2024 | 1,26 | 1,30 | 1,26 | 1,26 | 0,24% | - |
| 11.10.2024 | 1,24 | 1,28 | 1,22 | 1,26 | 1,62% | - |
| 10.10.2024 | 1,25 | 1,25 | 1,21 | 1,24 | -0,48% | - |
| 09.10.2024 | 1,24 | 1,25 | 1,24 | 1,24 | 0,00% | - |
| 08.10.2024 | 1,18 | 1,26 | 1,18 | 1,24 | -0,40% | - |
| 07.10.2024 | 1,25 | 1,27 | 1,25 | 1,25 | 0,00% | - |
| 04.10.2024 | 1,18 | 1,27 | 1,18 | 1,25 | 0,24% | - |
| 03.10.2024 | 1,24 | 1,27 | 1,24 | 1,25 | -1,81% | - |
| 02.10.2024 | 1,21 | 1,28 | 1,21 | 1,27 | 0,40% | - |
| 01.10.2024 | 1,28 | 1,28 | 1,25 | 1,26 | -0,94% | - |
| 30.09.2024 | 1,23 | 1,28 | 1,23 | 1,28 | 3,41% | - |
| 27.09.2024 | 1,24 | 1,28 | 1,23 | 1,23 | -0,32% | - |
| 26.09.2024 | 1,21 | 1,26 | 1,20 | 1,24 | 0,73% | - |
| 25.09.2024 | 1,29 | 1,29 | 1,21 | 1,23 | -4,44% | - |
| 24.09.2024 | 1,22 | 1,29 | 1,22 | 1,29 | 0,00% | - |
| 23.09.2024 | 1,11 | 1,29 | 1,11 | 1,29 | 4,47% | - |
| 20.09.2024 | 1,16 | 1,25 | 1,16 | 1,23 | 0,57% | - |
| 19.09.2024 | 1,15 | 1,24 | 1,15 | 1,22 | 0,49% | - |
| 18.09.2024 | 1,25 | 1,25 | 1,22 | 1,22 | -0,49% | - |
| 17.09.2024 | 1,21 | 1,24 | 1,21 | 1,22 | 0,82% | - |
| 16.09.2024 | 1,23 | 1,28 | 1,21 | 1,21 | -1,94% | - |
| 13.09.2024 | 1,21 | 1,26 | 1,21 | 1,24 | 0,98% | - |