1,550€
0,65%
Echtzeit-Aktienkurs IG Design Group PLC
Bid:
Ask:
Aktienkurse zur IG Design Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 1,61 | 1,62 | 1,58 | 1,61 | -0,31% | - |
| 19.12.2024 | 1,62 | 1,63 | 1,61 | 1,62 | -1,52% | - |
| 18.12.2024 | 1,62 | 1,64 | 1,60 | 1,64 | 1,86% | - |
| 17.12.2024 | 1,62 | 1,62 | 1,60 | 1,61 | -0,92% | - |
| 16.12.2024 | 1,54 | 1,63 | 1,54 | 1,63 | 2,52% | - |
| 13.12.2024 | 1,63 | 1,63 | 1,58 | 1,59 | -1,86% | - |
| 12.12.2024 | 1,59 | 1,64 | 1,57 | 1,62 | 1,57% | - |
| 11.12.2024 | 1,59 | 1,60 | 1,56 | 1,59 | -0,62% | - |
| 10.12.2024 | 1,51 | 1,60 | 1,51 | 1,60 | 0,95% | - |
| 09.12.2024 | 1,51 | 1,59 | 1,51 | 1,59 | -0,94% | - |
| 06.12.2024 | 1,59 | 1,60 | 1,57 | 1,60 | 0,95% | - |
| 05.12.2024 | 1,54 | 1,59 | 1,53 | 1,59 | 2,59% | - |
| 04.12.2024 | 1,48 | 1,56 | 1,48 | 1,55 | -0,32% | - |
| 03.12.2024 | 1,42 | 1,55 | 1,42 | 1,55 | 4,73% | - |
| 02.12.2024 | 1,37 | 1,51 | 1,37 | 1,48 | 3,50% | - |
| 29.11.2024 | 1,30 | 1,44 | 1,30 | 1,43 | 4,76% | - |
| 28.11.2024 | 1,30 | 1,37 | 1,30 | 1,37 | 5,41% | - |
| 27.11.2024 | 1,32 | 1,33 | 1,30 | 1,30 | -1,52% | - |
| 26.11.2024 | 1,45 | 1,52 | 1,29 | 1,32 | -13,49% | - |
| 25.11.2024 | 1,54 | 1,54 | 1,52 | 1,52 | -1,94% | - |
| 22.11.2024 | 1,52 | 1,56 | 1,52 | 1,55 | 1,97% | - |
| 21.11.2024 | 1,53 | 1,54 | 1,52 | 1,52 | -1,62% | - |
| 20.11.2024 | 1,54 | 1,55 | 1,52 | 1,55 | 0,65% | - |
| 19.11.2024 | 1,54 | 1,54 | 1,52 | 1,54 | 0,00% | - |
| 18.11.2024 | 1,54 | 1,55 | 1,51 | 1,54 | -0,65% | - |
| 15.11.2024 | 1,58 | 1,59 | 1,52 | 1,55 | -2,83% | - |
| 14.11.2024 | 1,53 | 1,60 | 1,53 | 1,59 | -0,62% | - |
| 13.11.2024 | 1,53 | 1,63 | 1,53 | 1,60 | -1,84% | - |
| 12.11.2024 | 1,58 | 1,66 | 1,58 | 1,63 | -1,21% | - |
| 11.11.2024 | 1,64 | 1,67 | 1,64 | 1,65 | 0,61% | - |
| 08.11.2024 | 1,67 | 1,67 | 1,64 | 1,64 | -1,50% | - |
| 07.11.2024 | 1,76 | 1,76 | 1,64 | 1,67 | -4,86% | - |
| 06.11.2024 | 1,78 | 1,80 | 1,71 | 1,75 | -1,13% | - |
| 05.11.2024 | 1,69 | 1,79 | 1,69 | 1,77 | 0,00% | - |
| 04.11.2024 | 1,80 | 1,81 | 1,76 | 1,77 | -1,67% | - |
| 01.11.2024 | 1,67 | 1,85 | 1,67 | 1,80 | 2,86% | - |
| 31.10.2024 | 1,72 | 1,76 | 1,71 | 1,75 | 2,04% | - |
| 30.10.2024 | 1,69 | 1,77 | 1,66 | 1,72 | 1,18% | - |
| 29.10.2024 | 1,53 | 1,75 | 1,53 | 1,70 | 11,15% | - |
| 28.10.2024 | 1,48 | 1,55 | 1,48 | 1,53 | -1,61% | - |
| 25.10.2024 | 1,49 | 1,55 | 1,47 | 1,55 | 4,38% | - |
| 24.10.2024 | 1,40 | 1,49 | 1,40 | 1,49 | 0,00% | - |
| 23.10.2024 | 1,46 | 1,54 | 1,46 | 1,49 | -2,62% | - |
| 22.10.2024 | 1,55 | 1,56 | 1,52 | 1,53 | -1,61% | - |
| 21.10.2024 | 1,55 | 1,56 | 1,54 | 1,55 | 1,31% | - |
| 18.10.2024 | 1,54 | 1,56 | 1,53 | 1,53 | -2,86% | - |
| 17.10.2024 | 1,52 | 1,60 | 1,52 | 1,58 | -0,94% | - |
| 16.10.2024 | 1,60 | 1,62 | 1,58 | 1,59 | -0,62% | - |
| 15.10.2024 | 1,50 | 1,61 | 1,50 | 1,60 | 2,56% | - |
| 14.10.2024 | 1,54 | 1,56 | 1,52 | 1,56 | 0,32% | - |
| 11.10.2024 | 1,53 | 1,56 | 1,52 | 1,56 | 1,63% | - |
| 10.10.2024 | 1,52 | 1,54 | 1,52 | 1,53 | 0,99% | - |
| 09.10.2024 | 1,48 | 1,57 | 1,48 | 1,52 | 2,36% | - |
| 08.10.2024 | 1,42 | 1,48 | 1,39 | 1,48 | 4,96% | - |
| 07.10.2024 | 1,46 | 1,46 | 1,41 | 1,41 | -3,42% | - |
| 04.10.2024 | 1,35 | 1,47 | 1,35 | 1,46 | 3,18% | - |
| 03.10.2024 | 1,36 | 1,42 | 1,36 | 1,42 | -0,70% | - |
| 02.10.2024 | 1,45 | 1,47 | 1,42 | 1,43 | -1,72% | - |
| 01.10.2024 | 1,51 | 1,52 | 1,44 | 1,45 | -3,97% | - |
| 30.09.2024 | 1,59 | 1,60 | 1,48 | 1,51 | -3,82% | - |
| 27.09.2024 | 1,55 | 1,60 | 1,51 | 1,57 | 1,29% | - |
| 26.09.2024 | 2,06 | 2,09 | 1,50 | 1,55 | -23,27% | - |
| 25.09.2024 | 1,99 | 2,08 | 1,99 | 2,02 | -2,65% | - |
| 24.09.2024 | 1,99 | 2,08 | 1,99 | 2,08 | 0,00% | - |
| 23.09.2024 | 1,99 | 2,10 | 1,99 | 2,08 | 0,00% | - |
| 20.09.2024 | 2,10 | 2,10 | 2,07 | 2,08 | -1,19% | - |
| 19.09.2024 | 2,02 | 2,12 | 2,02 | 2,10 | -0,94% | - |
| 18.09.2024 | 1,95 | 2,12 | 1,95 | 2,12 | 4,18% | - |
| 17.09.2024 | 1,97 | 2,06 | 1,97 | 2,04 | 3,56% | - |
| 16.09.2024 | 1,90 | 2,02 | 1,85 | 1,97 | 1,03% | - |
| 13.09.2024 | 2,09 | 2,09 | 1,90 | 1,95 | -6,27% | - |
| 12.09.2024 | 1,86 | 2,11 | 1,86 | 2,08 | 6,96% | - |
| 11.09.2024 | 2,10 | 2,11 | 1,92 | 1,94 | -5,83% | - |
| 10.09.2024 | 2,12 | 2,22 | 2,04 | 2,06 | -5,94% | - |
| 09.09.2024 | 2,12 | 2,23 | 2,12 | 2,19 | -2,67% | - |
| 06.09.2024 | 2,20 | 2,31 | 2,18 | 2,25 | -2,60% | - |
| 05.09.2024 | 2,18 | 2,31 | 2,18 | 2,31 | 1,76% | - |
| 04.09.2024 | 2,31 | 2,31 | 2,25 | 2,27 | -1,73% | - |
| 03.09.2024 | 2,22 | 2,34 | 2,22 | 2,31 | -1,70% | - |
| 02.09.2024 | 2,22 | 2,35 | 2,22 | 2,35 | 0,86% | - |
| 30.08.2024 | 2,30 | 2,41 | 2,30 | 2,33 | 1,30% | - |
| 29.08.2024 | 2,30 | 2,42 | 2,30 | 2,30 | -4,56% | - |
| 28.08.2024 | 2,30 | 2,41 | 2,30 | 2,41 | 0,42% | - |
| 27.08.2024 | 2,34 | 2,47 | 2,34 | 2,40 | -1,64% | - |
| 26.08.2024 | 2,34 | 2,45 | 2,34 | 2,44 | 0,00% | - |
| 23.08.2024 | 2,28 | 2,44 | 2,28 | 2,44 | 2,95% | - |
| 22.08.2024 | 2,38 | 2,40 | 2,37 | 2,37 | -0,42% | - |
| 21.08.2024 | 2,18 | 2,38 | 2,18 | 2,38 | 3,93% | - |
| 20.08.2024 | 2,18 | 2,29 | 2,18 | 2,29 | 1,33% | - |
| 19.08.2024 | 2,25 | 2,27 | 2,24 | 2,26 | 2,73% | - |
| 16.08.2024 | 2,27 | 2,28 | 2,20 | 2,20 | -2,22% | - |
| 15.08.2024 | 2,27 | 2,28 | 2,25 | 2,25 | -0,88% | - |
| 14.08.2024 | 2,27 | 2,27 | 2,24 | 2,27 | 0,00% | - |
| 13.08.2024 | 2,22 | 2,34 | 2,22 | 2,27 | -2,58% | - |
| 12.08.2024 | 2,38 | 2,39 | 2,33 | 2,33 | -4,12% | - |
| 09.08.2024 | 2,43 | 2,44 | 2,41 | 2,43 | 0,00% | - |
| 08.08.2024 | 2,32 | 2,44 | 2,32 | 2,43 | 0,41% | - |
| 07.08.2024 | 2,24 | 2,47 | 2,24 | 2,42 | 3,86% | - |
| 06.08.2024 | 2,26 | 2,48 | 2,26 | 2,33 | -1,69% | - |
| 05.08.2024 | 2,58 | 2,58 | 2,30 | 2,37 | -8,85% | - |