13,710€
7,61%
Echtzeit-Aktienkurs Mercator Medical S.A.
Bid:
Ask:
Aktienkurse zur Mercator Medical S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 12,74 | 12,74 | 12,74 | 12,74 | 1,27% | - |
| 28.05.2026 | 12,58 | 12,58 | 12,58 | 12,58 | -5,84% | - |
| 27.05.2026 | 13,36 | 13,36 | 13,36 | 13,36 | -2,05% | - |
| 26.05.2026 | 13,64 | 13,64 | 13,64 | 13,64 | -2,15% | - |
| 25.05.2026 | 13,94 | 13,94 | 13,94 | 13,94 | 5,29% | - |
| 22.05.2026 | 13,24 | 13,24 | 13,24 | 13,24 | 1,69% | - |
| 21.05.2026 | 13,02 | 13,02 | 13,02 | 13,02 | -2,25% | - |
| 20.05.2026 | 13,32 | 13,32 | 13,32 | 13,32 | -1,04% | - |
| 19.05.2026 | 13,46 | 13,46 | 13,46 | 13,46 | 4,83% | - |
| 18.05.2026 | 12,84 | 12,84 | 12,84 | 12,84 | -0,62% | - |
| 15.05.2026 | 12,92 | 12,92 | 12,92 | 12,92 | -1,52% | - |
| 14.05.2026 | 13,12 | 13,12 | 13,12 | 13,12 | 2,50% | - |
| 13.05.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -4,05% | - |
| 12.05.2026 | 13,34 | 13,34 | 13,34 | 13,34 | -3,33% | - |
| 11.05.2026 | 13,80 | 13,80 | 13,80 | 13,80 | 6,15% | - |
| 08.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 4,84% | - |
| 07.05.2026 | 11,58 | 12,40 | 11,58 | 12,40 | 14,60% | - |
| 06.05.2026 | 10,82 | 10,82 | 10,82 | 10,82 | 1,69% | - |
| 05.05.2026 | 10,64 | 10,64 | 10,64 | 10,64 | -2,03% | - |
| 04.05.2026 | 10,86 | 10,86 | 10,86 | 10,86 | -1,45% | - |
| 30.04.2026 | 11,02 | 11,02 | 11,02 | 11,02 | 1,66% | - |
| 29.04.2026 | 10,84 | 10,84 | 10,84 | 10,84 | -1,28% | - |
| 28.04.2026 | 10,98 | 10,98 | 10,98 | 10,98 | -8,35% | - |
| 27.04.2026 | 11,44 | 11,98 | 11,44 | 11,98 | 2,57% | 10,00 |
| 24.04.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -3,31% | - |
| 23.04.2026 | 12,08 | 12,08 | 12,08 | 12,08 | -0,17% | - |
| 22.04.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 21.04.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,83% | - |
| 20.04.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 2,89% | - |
| 17.04.2026 | 11,76 | 11,76 | 11,76 | 11,76 | 0,68% | - |
| 16.04.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -3,63% | - |
| 15.04.2026 | 12,12 | 12,12 | 12,12 | 12,12 | 0,17% | - |
| 14.04.2026 | 12,10 | 12,10 | 12,10 | 12,10 | 0,17% | - |
| 13.04.2026 | 12,08 | 12,08 | 12,08 | 12,08 | -4,73% | - |
| 10.04.2026 | 12,68 | 12,68 | 12,68 | 12,68 | 2,59% | - |
| 09.04.2026 | 12,36 | 12,36 | 12,36 | 12,36 | -11,71% | - |
| 08.04.2026 | 14,00 | 14,00 | 14,00 | 14,00 | 13,09% | - |
| 07.04.2026 | 12,38 | 12,38 | 12,38 | 12,38 | 4,92% | - |
| 02.04.2026 | 11,80 | 11,80 | 11,80 | 11,80 | 7,08% | - |
| 01.04.2026 | 11,02 | 11,02 | 11,02 | 11,02 | 4,16% | - |
| 31.03.2026 | 10,58 | 10,58 | 10,58 | 10,58 | 9,41% | - |
| 30.03.2026 | 9,67 | 9,67 | 9,67 | 9,67 | -1,83% | - |
| 27.03.2026 | 9,85 | 9,85 | 9,85 | 9,85 | -3,62% | - |
| 26.03.2026 | 10,22 | 10,22 | 10,22 | 10,22 | 0,99% | - |
| 25.03.2026 | 10,12 | 10,12 | 10,12 | 10,12 | 4,22% | - |
| 24.03.2026 | 9,71 | 9,71 | 9,71 | 9,71 | 1,78% | - |
| 23.03.2026 | 9,54 | 9,54 | 9,54 | 9,54 | 1,92% | - |
| 20.03.2026 | 9,36 | 9,36 | 9,36 | 9,36 | 2,74% | - |
| 19.03.2026 | 9,11 | 9,11 | 9,11 | 9,11 | -0,98% | - |
| 18.03.2026 | 9,20 | 9,20 | 9,20 | 9,20 | 2,34% | - |
| 17.03.2026 | 8,99 | 8,99 | 8,99 | 8,99 | -0,33% | - |
| 16.03.2026 | 9,02 | 9,02 | 9,02 | 9,02 | -0,22% | - |
| 13.03.2026 | 9,04 | 9,04 | 9,04 | 9,04 | -1,09% | - |
| 12.03.2026 | 9,14 | 9,14 | 9,14 | 9,14 | 2,24% | - |
| 11.03.2026 | 8,94 | 8,94 | 8,94 | 8,94 | -0,56% | - |
| 10.03.2026 | 8,99 | 8,99 | 8,99 | 8,99 | 1,93% | - |
| 09.03.2026 | 8,82 | 8,82 | 8,82 | 8,82 | -2,22% | - |
| 06.03.2026 | 9,02 | 9,02 | 9,02 | 9,02 | -1,74% | - |
| 05.03.2026 | 9,18 | 9,18 | 9,18 | 9,18 | 0,99% | - |
| 04.03.2026 | 9,09 | 9,09 | 9,09 | 9,09 | -3,19% | - |
| 03.03.2026 | 9,39 | 9,39 | 9,39 | 9,39 | -0,11% | - |
| 02.03.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -0,95% | 2.631,00 |
| 27.02.2026 | 9,49 | 9,49 | 9,49 | 9,49 | 0,74% | - |
| 26.02.2026 | 9,42 | 9,42 | 9,42 | 9,42 | 0,21% | - |
| 25.02.2026 | 9,40 | 9,40 | 9,40 | 9,40 | 0,00% | - |
| 24.02.2026 | 9,40 | 9,40 | 9,40 | 9,40 | 0,75% | - |
| 23.02.2026 | 9,33 | 9,33 | 9,33 | 9,33 | -0,74% | - |
| 20.02.2026 | 9,40 | 9,40 | 9,40 | 9,40 | 0,00% | - |
| 19.02.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -0,42% | - |
| 18.02.2026 | 9,44 | 9,44 | 9,44 | 9,44 | 0,32% | - |
| 17.02.2026 | 9,41 | 9,41 | 9,41 | 9,41 | -0,42% | - |
| 16.02.2026 | 9,45 | 9,45 | 9,45 | 9,45 | -0,32% | - |
| 13.02.2026 | 9,48 | 9,48 | 9,48 | 9,48 | -0,11% | - |
| 12.02.2026 | 9,49 | 9,49 | 9,49 | 9,49 | -0,21% | - |
| 11.02.2026 | 9,51 | 9,51 | 9,51 | 9,51 | -0,11% | - |
| 10.02.2026 | 9,52 | 9,52 | 9,52 | 9,52 | 0,42% | - |
| 09.02.2026 | 9,48 | 9,48 | 9,48 | 9,48 | -0,11% | - |
| 06.02.2026 | 9,49 | 9,49 | 9,49 | 9,49 | -0,32% | - |
| 05.02.2026 | 9,52 | 9,52 | 9,52 | 9,52 | 0,11% | - |
| 04.02.2026 | 9,51 | 9,51 | 9,51 | 9,51 | 0,32% | - |
| 03.02.2026 | 9,48 | 9,48 | 9,48 | 9,48 | -0,32% | - |
| 02.02.2026 | 9,51 | 9,51 | 9,51 | 9,51 | -0,21% | - |
| 30.01.2026 | 9,56 | 9,56 | 9,53 | 9,53 | -0,31% | - |
| 29.01.2026 | 9,56 | 9,56 | 9,56 | 9,56 | 0,00% | - |
| 28.01.2026 | 9,56 | 9,56 | 9,56 | 9,56 | 0,84% | - |
| 27.01.2026 | 9,48 | 9,48 | 9,48 | 9,48 | 0,85% | - |
| 26.01.2026 | 9,40 | 9,40 | 9,40 | 9,40 | 0,64% | - |
| 23.01.2026 | 9,34 | 9,34 | 9,34 | 9,34 | -0,21% | - |
| 22.01.2026 | 9,36 | 9,36 | 9,36 | 9,36 | -0,53% | - |
| 21.01.2026 | 9,41 | 9,41 | 9,41 | 9,41 | -0,74% | - |
| 20.01.2026 | 9,48 | 9,48 | 9,48 | 9,48 | -0,11% | - |
| 19.01.2026 | 9,49 | 9,49 | 9,49 | 9,49 | 1,39% | - |
| 16.01.2026 | 9,36 | 9,36 | 9,36 | 9,36 | -0,64% | - |
| 15.01.2026 | 9,42 | 9,42 | 9,42 | 9,42 | 0,21% | - |
| 14.01.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -1,67% | - |
| 13.01.2026 | 9,56 | 9,56 | 9,56 | 9,56 | 0,53% | - |
| 12.01.2026 | 9,51 | 9,51 | 9,51 | 9,51 | -1,25% | - |
| 09.01.2026 | 9,63 | 9,63 | 9,63 | 9,63 | 0,31% | - |
| 08.01.2026 | 9,57 | 9,60 | 9,57 | 9,60 | 1,16% | - |
| 07.01.2026 | 9,49 | 9,49 | 9,49 | 9,49 | 3,49% | - |