2,620€
3,76%
Echtzeit-Aktienkurs Bioinvent International AB
Bid:
Ask:
Aktienkurse zur Bioinvent International AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 2,55 | 2,55 | 2,55 | 2,55 | 0,79% | - |
| 11.12.2025 | 2,53 | 2,53 | 2,53 | 2,53 | -1,94% | - |
| 10.12.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -1,34% | - |
| 09.12.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 1,16% | - |
| 08.12.2025 | 2,58 | 2,58 | 2,58 | 2,58 | 1,18% | - |
| 05.12.2025 | 2,59 | 2,59 | 2,55 | 2,55 | 5,15% | 20,00 |
| 04.12.2025 | 2,43 | 2,43 | 2,43 | 2,43 | 0,00% | - |
| 03.12.2025 | 2,43 | 2,43 | 2,43 | 2,43 | -0,61% | - |
| 02.12.2025 | 2,45 | 2,45 | 2,44 | 2,44 | -5,06% | - |
| 01.12.2025 | 2,50 | 2,57 | 2,50 | 2,57 | 0,19% | 40,00 |
| 28.11.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 0,79% | - |
| 27.11.2025 | 2,55 | 2,55 | 2,55 | 2,55 | -2,49% | - |
| 26.11.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -2,25% | - |
| 25.11.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 2,30% | - |
| 24.11.2025 | 2,61 | 2,61 | 2,61 | 2,61 | -4,92% | - |
| 21.11.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -1,26% | - |
| 20.11.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 7,75% | - |
| 19.11.2025 | 2,58 | 2,58 | 2,58 | 2,58 | -1,53% | - |
| 18.11.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -9,34% | - |
| 17.11.2025 | 2,69 | 2,89 | 2,69 | 2,89 | 4,14% | 3,00 |
| 14.11.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 0,18% | - |
| 13.11.2025 | 2,77 | 2,77 | 2,77 | 2,77 | 0,00% | - |
| 12.11.2025 | 2,77 | 2,77 | 2,77 | 2,77 | -0,54% | - |
| 11.11.2025 | 2,79 | 2,79 | 2,79 | 2,79 | -1,76% | - |
| 10.11.2025 | 2,84 | 2,84 | 2,84 | 2,84 | 0,53% | - |
| 07.11.2025 | 2,82 | 2,82 | 2,82 | 2,82 | -6,31% | - |
| 06.11.2025 | 2,97 | 3,01 | 2,97 | 3,01 | 2,03% | 1,00 |
| 05.11.2025 | 2,95 | 2,95 | 2,95 | 2,95 | -3,75% | - |
| 04.11.2025 | 3,03 | 3,07 | 3,03 | 3,07 | 7,54% | - |
| 03.11.2025 | 2,85 | 2,85 | 2,85 | 2,85 | -4,52% | - |
| 31.10.2025 | 2,99 | 2,99 | 2,99 | 2,99 | 6,99% | - |
| 30.10.2025 | 2,79 | 2,79 | 2,79 | 2,79 | 1,27% | - |
| 29.10.2025 | 2,45 | 2,76 | 2,45 | 2,76 | 8,04% | 4.611,00 |
| 28.10.2025 | 2,56 | 2,56 | 2,55 | 2,55 | 2,20% | - |
| 27.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -2,35% | - |
| 24.10.2025 | 2,46 | 2,56 | 2,46 | 2,56 | 8,96% | 60,00 |
| 23.10.2025 | 2,35 | 2,35 | 2,35 | 2,35 | -1,26% | - |
| 22.10.2025 | 2,38 | 2,38 | 2,38 | 2,38 | -1,45% | - |
| 21.10.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -3,79% | - |
| 20.10.2025 | 2,39 | 2,51 | 2,39 | 2,51 | -2,53% | 350,00 |
| 17.10.2025 | 2,57 | 2,57 | 2,57 | 2,57 | 2,19% | - |
| 16.10.2025 | 2,52 | 2,52 | 2,52 | 2,52 | 4,14% | - |
| 15.10.2025 | 2,42 | 2,42 | 2,42 | 2,42 | -1,83% | - |
| 14.10.2025 | 2,40 | 2,46 | 2,40 | 2,46 | -1,60% | 1.000,00 |
| 13.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,19% | 100,00 |
| 10.10.2025 | 2,54 | 2,54 | 2,53 | 2,53 | -3,07% | 531,00 |
| 09.10.2025 | 2,61 | 2,61 | 2,61 | 2,61 | 3,98% | - |
| 08.10.2025 | 2,51 | 2,51 | 2,51 | 2,51 | -0,59% | - |
| 07.10.2025 | 2,53 | 2,53 | 2,53 | 2,53 | 1,20% | - |
| 06.10.2025 | 2,50 | 2,50 | 2,50 | 2,50 | 3,74% | - |
| 03.10.2025 | 2,41 | 2,41 | 2,41 | 2,41 | -3,99% | - |
| 02.10.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 0,00% | - |
| 01.10.2025 | 2,51 | 2,51 | 2,51 | 2,51 | 0,40% | - |
| 30.09.2025 | 2,50 | 2,50 | 2,50 | 2,50 | -1,58% | - |
| 29.09.2025 | 2,56 | 2,56 | 2,54 | 2,54 | -4,70% | 5,00 |
| 26.09.2025 | 2,66 | 2,66 | 2,66 | 2,66 | -0,19% | - |
| 25.09.2025 | 2,67 | 2,67 | 2,67 | 2,67 | 1,72% | - |
| 24.09.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,57% | - |
| 23.09.2025 | 2,64 | 2,64 | 2,64 | 2,64 | -2,95% | - |
| 22.09.2025 | 2,72 | 2,72 | 2,72 | 2,72 | -2,86% | - |
| 19.09.2025 | 2,80 | 2,80 | 2,80 | 2,80 | -1,93% | - |
| 18.09.2025 | 2,85 | 2,85 | 2,85 | 2,85 | 5,17% | - |
| 17.09.2025 | 2,71 | 2,71 | 2,71 | 2,71 | 2,26% | - |
| 16.09.2025 | 2,65 | 2,65 | 2,65 | 2,65 | 1,15% | - |
| 15.09.2025 | 2,62 | 2,62 | 2,62 | 2,62 | -0,95% | - |
| 12.09.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -1,12% | - |
| 11.09.2025 | 2,68 | 2,68 | 2,68 | 2,68 | 3,08% | - |
| 10.09.2025 | 2,60 | 2,60 | 2,60 | 2,60 | -0,76% | - |
| 09.09.2025 | 2,62 | 2,62 | 2,62 | 2,62 | 2,95% | - |
| 08.09.2025 | 2,54 | 2,54 | 2,54 | 2,54 | -0,59% | - |
| 05.09.2025 | 2,56 | 2,56 | 2,56 | 2,56 | -3,58% | - |
| 04.09.2025 | 2,66 | 2,75 | 2,65 | 2,65 | 0,00% | 605,00 |
| 03.09.2025 | 2,65 | 2,65 | 2,65 | 2,65 | -4,68% | - |
| 02.09.2025 | 2,78 | 2,78 | 2,78 | 2,78 | 1,28% | - |
| 01.09.2025 | 2,75 | 2,75 | 2,75 | 2,75 | -2,31% | - |
| 29.08.2025 | 2,81 | 2,81 | 2,81 | 2,81 | -0,88% | - |
| 28.08.2025 | 2,84 | 2,84 | 2,84 | 2,84 | -3,08% | - |
| 27.08.2025 | 2,93 | 2,93 | 2,93 | 2,93 | -2,99% | - |
| 26.08.2025 | 3,18 | 3,18 | 3,02 | 3,02 | -7,37% | 320,00 |
| 25.08.2025 | 3,33 | 3,33 | 3,26 | 3,26 | 0,77% | 550,00 |
| 22.08.2025 | 3,23 | 3,23 | 3,23 | 3,23 | -2,05% | - |
| 21.08.2025 | 3,29 | 3,33 | 3,25 | 3,30 | 0,23% | - |
| 20.08.2025 | 3,29 | 3,29 | 3,29 | 3,29 | 1,23% | - |
| 19.08.2025 | 3,25 | 3,25 | 3,25 | 3,25 | -4,55% | - |
| 18.08.2025 | 3,41 | 3,41 | 3,41 | 3,41 | 0,00% | - |
| 15.08.2025 | 3,30 | 3,41 | 3,30 | 3,41 | -2,71% | 1.100,00 |
| 14.08.2025 | 3,27 | 3,55 | 3,27 | 3,50 | 7,69% | 4.603,00 |
| 13.08.2025 | 3,25 | 3,25 | 3,25 | 3,25 | -2,84% | - |
| 12.08.2025 | 3,35 | 3,35 | 3,35 | 3,35 | -4,29% | - |
| 11.08.2025 | 3,49 | 3,50 | 3,49 | 3,50 | 2,19% | - |
| 08.08.2025 | 3,42 | 3,42 | 3,42 | 3,42 | 2,40% | - |
| 07.08.2025 | 3,34 | 3,34 | 3,34 | 3,34 | 1,37% | - |
| 06.08.2025 | 3,30 | 3,30 | 3,30 | 3,30 | 1,38% | - |
| 05.08.2025 | 3,25 | 3,25 | 3,25 | 3,25 | -2,40% | - |
| 04.08.2025 | 3,33 | 3,33 | 3,33 | 3,33 | -2,20% | - |
| 01.08.2025 | 3,41 | 3,41 | 3,41 | 3,41 | 1,49% | - |
| 31.07.2025 | 3,36 | 3,36 | 3,36 | 3,36 | -2,75% | - |
| 30.07.2025 | 3,45 | 3,45 | 3,45 | 3,45 | -2,27% | - |
| 29.07.2025 | 3,53 | 3,53 | 3,53 | 3,53 | -3,81% | - |
| 28.07.2025 | 3,67 | 3,67 | 3,67 | 3,67 | -0,27% | - |