36,400€
0,14%
Echtzeit-Aktienkurs INFOTEL S.A. INH. EO 0,40
Bid:
Ask:
Aktienkurse zur INFOTEL S.A. INH. EO 0,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 36,45 | 36,45 | 35,50 | 35,50 | -2,34% | - |
| 01.04.2026 | 36,30 | 36,35 | 36,30 | 36,35 | 2,11% | - |
| 31.03.2026 | 35,40 | 35,80 | 35,25 | 35,60 | 3,19% | - |
| 30.03.2026 | 34,45 | 34,60 | 34,45 | 34,50 | -0,58% | - |
| 27.03.2026 | 34,70 | 34,75 | 34,60 | 34,70 | 0,29% | - |
| 26.03.2026 | 34,50 | 34,60 | 34,50 | 34,60 | -2,40% | - |
| 25.03.2026 | 35,55 | 35,55 | 35,40 | 35,45 | 1,00% | - |
| 24.03.2026 | 35,00 | 35,20 | 35,00 | 35,10 | 1,01% | - |
| 23.03.2026 | 34,30 | 35,00 | 33,65 | 34,75 | -0,71% | - |
| 20.03.2026 | 34,95 | 35,05 | 34,80 | 35,00 | -5,02% | - |
| 19.03.2026 | 36,95 | 36,95 | 36,85 | 36,85 | -1,47% | - |
| 18.03.2026 | 36,95 | 37,40 | 36,95 | 37,40 | 2,33% | - |
| 17.03.2026 | 36,50 | 36,60 | 36,45 | 36,55 | -0,81% | - |
| 16.03.2026 | 36,80 | 36,85 | 36,75 | 36,85 | -0,41% | - |
| 13.03.2026 | 37,00 | 37,20 | 37,00 | 37,00 | 1,09% | - |
| 12.03.2026 | 36,60 | 36,60 | 36,50 | 36,60 | -1,61% | - |
| 11.03.2026 | 37,15 | 37,30 | 37,15 | 37,20 | -0,80% | - |
| 10.03.2026 | 36,65 | 37,55 | 36,60 | 37,50 | 3,16% | - |
| 09.03.2026 | 36,50 | 36,60 | 36,35 | 36,35 | -4,34% | - |
| 06.03.2026 | 37,75 | 38,00 | 37,75 | 38,00 | 1,06% | - |
| 05.03.2026 | 37,55 | 37,60 | 37,55 | 37,60 | 6,97% | - |
| 04.03.2026 | 35,05 | 35,15 | 35,05 | 35,15 | 0,57% | - |
| 03.03.2026 | 35,15 | 35,15 | 34,95 | 34,95 | -2,24% | - |
| 02.03.2026 | 35,80 | 35,85 | 35,75 | 35,75 | -0,14% | - |
| 27.02.2026 | 35,70 | 36,05 | 35,70 | 35,80 | 1,13% | - |
| 26.02.2026 | 35,45 | 35,45 | 35,40 | 35,40 | 1,00% | - |
| 24.02.2026 | 35,05 | 35,10 | 35,05 | 35,05 | -2,09% | - |
| 23.02.2026 | 35,95 | 35,95 | 35,80 | 35,80 | -0,83% | - |
| 20.02.2026 | 36,10 | 36,15 | 35,95 | 36,10 | 0,00% | - |
| 19.02.2026 | 36,00 | 36,10 | 35,90 | 36,10 | 0,00% | - |
| 18.02.2026 | 36,05 | 36,10 | 36,05 | 36,10 | 2,85% | - |
| 17.02.2026 | 35,15 | 35,15 | 35,10 | 35,10 | -0,14% | - |
| 16.02.2026 | 35,45 | 35,50 | 34,65 | 35,15 | -4,09% | - |
| 13.02.2026 | 36,65 | 36,70 | 36,65 | 36,65 | -0,95% | - |
| 12.02.2026 | 37,00 | 37,05 | 36,95 | 37,00 | -3,65% | - |
| 10.02.2026 | 38,45 | 38,45 | 38,40 | 38,40 | -2,78% | - |
| 09.02.2026 | 39,45 | 39,50 | 39,45 | 39,50 | -2,71% | - |
| 06.02.2026 | 40,55 | 40,60 | 40,55 | 40,60 | -2,52% | - |
| 05.02.2026 | 41,70 | 41,70 | 41,65 | 41,65 | 0,00% | - |
| 04.02.2026 | 43,45 | 43,55 | 41,65 | 41,65 | -4,58% | - |
| 03.02.2026 | 43,65 | 43,70 | 43,65 | 43,65 | 0,81% | - |
| 02.02.2026 | 43,50 | 43,50 | 43,20 | 43,30 | 0,93% | - |
| 30.01.2026 | 42,95 | 42,95 | 42,90 | 42,90 | 3,25% | - |
| 29.01.2026 | 41,45 | 41,55 | 41,45 | 41,55 | -0,24% | - |
| 28.01.2026 | 41,70 | 41,75 | 41,65 | 41,65 | 0,24% | - |
| 27.01.2026 | 41,60 | 41,60 | 41,55 | 41,55 | 2,09% | - |
| 26.01.2026 | 40,70 | 40,75 | 40,65 | 40,70 | -0,49% | - |
| 23.01.2026 | 40,85 | 40,90 | 40,85 | 40,90 | 1,36% | - |
| 22.01.2026 | 40,40 | 40,40 | 40,35 | 40,35 | -1,34% | - |
| 21.01.2026 | 40,25 | 41,30 | 40,10 | 40,90 | 0,25% | - |
| 20.01.2026 | 40,80 | 40,85 | 40,80 | 40,80 | -0,61% | - |
| 19.01.2026 | 40,15 | 41,05 | 39,55 | 41,05 | 2,62% | - |
| 15.01.2026 | 39,95 | 40,00 | 39,95 | 40,00 | -0,37% | - |
| 14.01.2026 | 39,95 | 40,20 | 39,40 | 40,15 | -4,18% | - |
| 09.01.2026 | 41,95 | 41,95 | 41,90 | 41,90 | -0,36% | - |
| 07.01.2026 | 42,05 | 42,05 | 42,00 | 42,05 | 0,36% | - |
| 06.01.2026 | 41,85 | 41,90 | 41,85 | 41,90 | -1,06% | - |
| 05.01.2026 | 42,35 | 42,40 | 42,35 | 42,35 | 1,68% | - |
| 02.01.2026 | 41,65 | 41,70 | 41,65 | 41,65 | -0,48% | - |
| 30.12.2025 | 41,90 | 41,90 | 41,85 | 41,85 | -0,48% | - |
| 23.12.2025 | 42,05 | 42,05 | 42,00 | 42,05 | -0,59% | - |
| 22.12.2025 | 42,70 | 42,75 | 42,30 | 42,30 | -1,17% | - |
| 19.12.2025 | 42,80 | 42,85 | 42,80 | 42,80 | 0,82% | - |
| 17.12.2025 | 42,50 | 42,50 | 42,45 | 42,45 | -2,08% | - |
| 16.12.2025 | 43,30 | 43,40 | 43,30 | 43,35 | -0,57% | - |
| 15.12.2025 | 43,55 | 44,05 | 43,45 | 43,60 | 1,75% | - |
| 12.12.2025 | 42,75 | 42,85 | 42,75 | 42,85 | 1,78% | - |
| 11.12.2025 | 42,25 | 42,25 | 42,10 | 42,10 | -1,41% | - |
| 10.12.2025 | 42,65 | 42,70 | 42,65 | 42,70 | 1,30% | - |
| 09.12.2025 | 42,10 | 42,15 | 42,10 | 42,15 | 2,55% | - |
| 08.12.2025 | 41,15 | 41,15 | 41,10 | 41,10 | -0,12% | - |
| 03.12.2025 | 41,15 | 41,20 | 41,15 | 41,15 | -1,91% | - |
| 02.12.2025 | 41,95 | 42,00 | 41,95 | 41,95 | 0,84% | - |
| 01.12.2025 | 41,60 | 41,70 | 41,60 | 41,60 | 1,09% | - |
| 28.11.2025 | 41,10 | 41,20 | 41,10 | 41,15 | 0,00% | - |
| 27.11.2025 | 41,20 | 41,20 | 41,15 | 41,15 | -0,72% | - |
| 26.11.2025 | 41,40 | 41,45 | 41,40 | 41,45 | 3,75% | - |
| 20.11.2025 | 39,95 | 39,95 | 39,85 | 39,95 | 0,88% | - |
| 19.11.2025 | 39,55 | 39,60 | 39,55 | 39,60 | -3,06% | - |
| 18.11.2025 | 40,90 | 40,90 | 40,80 | 40,85 | -0,73% | - |
| 17.11.2025 | 41,15 | 41,15 | 41,10 | 41,15 | 1,60% | - |
| 14.11.2025 | 40,40 | 40,55 | 40,30 | 40,50 | 0,75% | - |
| 11.11.2025 | 40,20 | 40,20 | 40,15 | 40,20 | 1,01% | - |
| 10.11.2025 | 39,80 | 39,85 | 39,80 | 39,80 | 0,63% | - |
| 07.11.2025 | 39,55 | 39,60 | 39,55 | 39,55 | -0,63% | - |
| 06.11.2025 | 39,80 | 39,85 | 39,80 | 39,80 | -0,87% | - |
| 05.11.2025 | 39,90 | 40,15 | 39,85 | 40,15 | 1,77% | - |
| 04.11.2025 | 39,50 | 39,50 | 39,45 | 39,45 | -2,35% | - |
| 03.11.2025 | 40,45 | 40,45 | 40,40 | 40,40 | -1,34% | - |
| 30.10.2025 | 41,00 | 41,00 | 40,95 | 40,95 | 0,00% | - |
| 29.10.2025 | 40,90 | 40,95 | 40,90 | 40,95 | 1,87% | - |
| 28.10.2025 | 40,25 | 40,25 | 40,20 | 40,20 | -0,86% | - |
| 27.10.2025 | 40,45 | 40,70 | 40,45 | 40,55 | -0,25% | - |
| 24.10.2025 | 40,60 | 40,65 | 40,60 | 40,65 | -0,85% | - |
| 23.10.2025 | 41,00 | 41,05 | 40,95 | 41,00 | -0,49% | - |
| 22.10.2025 | 41,20 | 41,20 | 41,15 | 41,20 | 3,52% | - |
| 21.10.2025 | 39,70 | 39,80 | 39,55 | 39,80 | 0,25% | - |
| 20.10.2025 | 39,65 | 40,05 | 39,60 | 39,70 | -2,70% | - |
| 17.10.2025 | 40,80 | 40,85 | 40,75 | 40,80 | -0,97% | - |
| 16.10.2025 | 41,15 | 41,20 | 41,15 | 41,20 | 2,11% | - |